Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Extra Space Storage |
€136.50
15:36 |
0.070% | 10 | 5 | €147.88 | 8.337% |
Exxon Mobil Corp. |
€106.14
16:58 |
1.410% | 34 | 0 | €126.14 | 18.847% |
F5 Networks Inc. |
€152.20
06.06.24 |
-0.980% | 9 | 1 | €187.95 | 23.486% |
Fastenal Co. |
€59.38
17:00 |
0.950% | 6 | 0 | €65.95 | 11.067% |
Federal Realty Investment Trust |
€92.50
06.06.24 |
- | 11 | 0 | €105.81 | 14.392% |
Fedex Corp. |
€232.40
16:44 |
1.110% | 32 | 0 | €281.17 | 20.986% |
Fidelity National Information Services Inc. |
€69.47
10:30 |
-0.970% | 24 | 0 | €69.95 | 0.695% |
Fifth Third Bancorp |
€33.17
06.06.24 |
-0.130% | 12 | 0 | €35.46 | 6.900% |
FirstEnergy Corp. |
€36.20
15:49 |
0.560% | 8 | 1 | €39.71 | 9.687% |
First Republic Bank |
€3.08
05.08.23 |
- | 0 | 0 | - | - |
Fiserv Inc. |
€140.80
16:55 |
1.810% | 19 | 0 | €135.00 | -4.119% |
Fleetcor Technologies |
€282.00
04.04.24 |
-0.710% | 11 | 0 | €296.53 | 5.152% |
Flir Systems Inc. |
€47.81
21.08.21 |
- | 0 | 0 | - | - |
Flowserve Corp. |
€44.00
16:29 |
0.920% | 14 | 1 | €50.09 | 13.846% |
FMC Corp. |
€54.14
16:14 |
0.450% | 17 | 2 | €75.35 | 39.184% |
Ford Motor Co. |
€11.13
16:57 |
0.320% | 11 | 2 | €14.59 | 31.138% |
Fortive Corp |
€66.58
13:07 |
-1.070% | 1 | 0 | - | - |
Fortune Brands Home & Security Inc. |
€61.50
06.06.24 |
-0.810% | 0 | 0 | - | - |
Fox Corp. B |
€29.00
06.06.24 |
- | 1 | 0 | - | - |
Franklin Resources Inc. |
€21.17
15:39 |
-0.750% | 1 | 6 | €21.98 | 3.822% |
Freeport-McMoRan Inc. |
€45.89
16:58 |
-2.540% | 12 | 0 | €50.29 | 9.601% |
Gap Inc. |
€23.69
13:20 |
0.110% | 17 | 1 | €23.28 | -1.720% |
Gartner Inc. |
€398.60
15:49 |
0.400% | 7 | 0 | €460.00 | 15.404% |
General Dynamics Corp. |
€276.00
15:38 |
0.750% | 20 | 0 | €277.53 | 0.553% |
General Electric Co. |
€151.00
16:03 |
2.030% | 36 | 0 | €163.71 | 8.419% |
General Mills Inc. |
€62.62
16:43 |
1.160% | 7 | 3 | €68.85 | 9.949% |
General Motors Corp |
€42.36
16:37 |
1.110% | 33 | 5 | €46.08 | 8.795% |
Genuine Parts Corp |
€132.20
15:48 |
-0.450% | 11 | 0 | €160.11 | 21.115% |
Gilead Sciences Inc |
€59.80
16:57 |
1.980% | 11 | 1 | €86.77 | 45.102% |
Global Payments |
€89.68
15:48 |
-0.110% | 36 | 1 | €143.23 | 59.716% |