Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Allianz SE VNA |
€266.50
10:51 |
-0.220% | 7 | 1 | €277.50 | 4.128% |
Allstate Corp. |
€155.60
20.05.24 |
-0.060% | 0 | 0 | - | - |
Ally Financial Inc. |
€36.65
20.05.24 |
-0.540% | 1 | 0 | €40.00 | 9.155% |
Alphabet Inc. A |
€162.80
10:51 |
0.060% | 82 | 0 | €165.71 | 1.786% |
Alphabet Inc. C |
€164.14
10:52 |
0.070% | 22 | 0 | €163.00 | -0.695% |
Alstom S.A. |
€18.25
10:39 |
0.770% | 0 | 0 | - | - |
Alstom S.A. ADR |
€1.70
20.05.24 |
- | 1 | 0 | - | - |
Altaba Inc. |
€17.90
14.10.19 |
-0.010% | 0 | 0 | - | - |
Altice USA |
€2.14
20.05.24 |
0.620% | 3 | 5 | €1.40 | -34.451% |
Altria Group Inc. |
€42.22
10:41 |
-0.130% | 8 | 1 | €46.06 | 9.101% |
Amadeus IT Holding |
€66.32
09:18 |
0.580% | 0 | 0 | - | - |
Amazon.com Inc. |
€169.00
10:52 |
-0.040% | 146 | 0 | €188.84 | 11.741% |
Amazon.com Inc.CDR |
€14.70
20.05.24 |
0.680% | 0 | 0 | - | - |
Amcor Ltd |
-
- |
- | 0 | 0 | - | - |
Ameren Corp. |
€69.00
17.05.24 |
-0.720% | 6 | 3 | €78.40 | 13.626% |
America Movil SAB de CV |
€0.91
15.03.23 |
0.560% | 0 | 0 | - | - |
American Airlines Group Inc. |
€13.32
10:01 |
0.200% | 11 | 2 | €18.90 | 41.839% |
American Electric Power Inc. |
€86.00
10:47 |
0.580% | 17 | 4 | €85.25 | -0.874% |
American Express Co. |
€222.85
10:30 |
-0.340% | 23 | 8 | €215.80 | -3.162% |
American International Group Inc. |
€72.83
08:30 |
-0.040% | 17 | 0 | €75.70 | 3.935% |
American Tower Corp. |
€177.14
10:19 |
-0.350% | 13 | 0 | €207.75 | 17.279% |
American Water Works Corp. Inc. |
€122.35
10:48 |
-0.530% | 7 | 0 | €130.46 | 6.632% |
Ameriprise Financial Inc. |
€399.30
20.05.24 |
0.780% | 10 | 1 | €410.20 | 2.730% |
AmerisourceBergen Corp. |
€202.60
20.05.24 |
0.120% | 7 | 0 | €195.37 | -3.568% |
Ametek Inc. |
€155.70
10:23 |
0.060% | 7 | 0 | €174.61 | 12.148% |
Amgen Inc. |
€287.95
10:45 |
-0.280% | 25 | 0 | €297.31 | 3.251% |
Amphenol Corp. |
€123.18
10:48 |
-0.080% | 22 | 1 | €118.70 | -3.634% |
Amp Ltd. |
€0.66
20.05.24 |
- | 1 | 0 | €1.00 | 51.515% |
Amundi S.A. |
€70.40
10:47 |
-1.680% | 0 | 0 | - | - |
Anadarko Petroleum Corp. |
€64.50
07.08.19 |
-1.510% | 0 | 0 | - | - |