Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Associated British Foods plc |
€31.89
20.05.24 |
-0.250% | 0 | 0 | - | - |
Astrazeneca ADR |
€71.00
20.05.24 |
0.000% | 0 | 0 | - | - |
AstraZeneca plc |
€141.50
20.05.24 |
-0.250% | 2 | 0 | €165.00 | 16.608% |
Atlantia SpA |
€22.97
18.03.23 |
- | 0 | 0 | - | - |
Atlas Copco AB A |
€17.20
20.05.24 |
1.500% | 0 | 0 | - | - |
Atlas Copco AB B |
€14.84
20.05.24 |
0.960% | 0 | 0 | - | - |
Atlassian Corp. |
€164.78
20.05.24 |
-0.750% | 0 | 0 | - | - |
Atmos Energy Corp. |
€109.15
17.05.24 |
0.090% | 9 | 1 | €116.36 | 6.607% |
AT&T Inc.. |
€16.08
20.05.24 |
0.380% | 16 | 0 | €18.99 | 18.123% |
Audi AG |
€1,630.0
16.11.20 |
-0.610% | 0 | 0 | - | - |
Australia and New Zealand Banking Group Ltd. |
€17.30
17.05.24 |
-1.450% | 0 | 0 | - | - |
Australia & New Zealand Banking Grp Ltd. ADR |
€14.40
21.12.22 |
-1.370% | 0 | 0 | - | - |
Autodesk Inc. |
€203.40
20.05.24 |
0.170% | 38 | 1 | €243.37 | 19.649% |
Automatic Data Processing Inc |
€231.05
20.05.24 |
-0.370% | 6 | 2 | €248.99 | 7.764% |
Autozone Inc. |
€2,680.0
20.05.24 |
-0.260% | 31 | 0 | €2,807.5 | 4.758% |
Avalon Bay Communities Inc. |
€181.64
20.05.24 |
0.230% | 10 | 1 | €188.43 | 3.741% |
Avangrid Inc |
?
20.05.24 |
-0.610% | 0 | 0 | - | - |
AXA S.A. |
€33.74
20.05.24 |
0.240% | 4 | 2 | €27.00 | -19.976% |
AXA S.A. ADR |
€33.00
20.05.24 |
-1.790% | 0 | 0 | - | - |
BAE Systems plc |
€16.12
20.05.24 |
0.680% | 2 | 0 | €20.00 | 24.069% |
Baker Hughes A GE Co. |
€30.49
20.05.24 |
1.190% | 0 | 0 | - | - |
Ball Corp. |
€64.36
20.05.24 |
0.590% | 0 | 0 | - | - |
Banco Bilbao Vizcaya Argentaria ADR |
€9.65
20.05.24 |
-1.030% | 0 | 0 | - | - |
Banco Bilbao Vizcaya Argentaria S.A. |
€9.90
20.05.24 |
-1.400% | 2 | 0 | €15.00 | 51.485% |
Banco Bradesco S.A. ADR |
€2.06
20.05.24 |
1.980% | 0 | 0 | - | - |
Banco Bradesco S.A. PFD |
€2.40
20.05.24 |
- | 1 | 0 | €5.00 | 108.333% |
Banco Bradesco S.A. PFD ADR |
€2.44
17.05.24 |
1.670% | 1 | 2 | €2.96 | 21.311% |
Banco De Chile ADR |
€22.00
20.05.24 |
- | 0 | 0 | - | - |
Banco do Brasil S.A. ADR |
€4.58
20.05.24 |
-8.400% | 0 | 0 | - | - |
Banco Santander Brasil S.A. ADR |
€4.96
20.05.24 |
- | 0 | 1 | €4.98 | 0.464% |