Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.43
15:32 |
-7.355% | 0 | 0 | - | - |
3i Group plc |
€34.20
14:03 |
0.000% | 0 | 0 | - | - |
3M Company |
€89.08
15:37 |
3.630% | 2 | 8 | €79.85 | -10.363% |
AAC Technologies Holdings Inc. |
€2.88
29.04.24 |
-4.000% | 1 | 0 | €10.00 | 247.222% |
ABB Ltd. ADR |
€45.95
29.04.24 |
10.130% | 0 | 0 | - | - |
Abbott Laboratories |
€100.16
15:24 |
0.080% | 16 | 0 | €116.81 | 16.621% |
AbbVie Inc. |
€150.30
15:30 |
-0.210% | 20 | 1 | €174.43 | 16.057% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€15.00
15:12 |
-0.300% | 0 | 0 | - | - |
Accenture plc A |
€281.50
15:36 |
-0.390% | 23 | 0 | €352.04 | 25.060% |
Accor SA ADR |
€8.40
29.04.24 |
1.200% | 0 | 0 | - | - |
Accor S.A. Inh. |
€41.85
14:55 |
0.070% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.63
29.04.24 |
-1.560% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€37.60
11:14 |
-1.100% | 0 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
adidas AG |
€230.40
15:36 |
-0.860% | 7 | 1 | €225.00 | -2.344% |
Adobe Inc. |
€442.65
15:37 |
0.340% | 45 | 2 | €590.78 | 33.464% |
Advance Auto Parts Inc. |
€70.23
26.04.24 |
1.190% | 1 | 1 | €77.91 | 10.929% |
Advanced Info Service Fgn |
€4.86
29.04.24 |
-0.410% | 0 | 0 | - | - |
Advanced Info Service NVDR |
€4.72
29.04.24 |
- | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€148.60
15:38 |
-0.560% | 71 | 0 | €176.76 | 18.947% |
Adyen NV |
€1,137.2
15:36 |
-1.320% | 3 | 0 | €550.80 | -51.565% |
Adyen NV ADR |
€11.40
29.04.24 |
-5.790% | 1 | 0 | €20.00 | 75.439% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 1 | - | - |
Aena S.A. |
€174.00
11:37 |
-1.020% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€119.30
15:24 |
0.760% | 0 | 0 | - | - |
AES Corporation |
€16.19
15:36 |
-2.800% | 9 | 2 | €23.06 | 42.449% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€79.04
13:30 |
0.230% | 5 | 1 | €79.85 | 1.023% |