Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
4energy Invest S.A. |
-
- |
- | 0 | 0 | - | - |
A2A SpA |
€1.98
21:00 |
-0.350% | 0 | 0 | - | - |
Acciona S.A. |
€120.50
11:16 |
-0.410% | 0 | 0 | - | - |
Acea SpA |
€17.21
05.06.24 |
0.940% | 0 | 0 | - | - |
AES Corporation |
€18.71
20:59 |
-2.550% | 10 | 1 | €23.06 | 23.250% |
AGL Energy Ltd |
€6.39
05.06.24 |
-1.280% | 0 | 0 | - | - |
Albioma |
€46.50
14.09.22 |
-0.730% | 0 | 0 | - | - |
Alerion Clean Power |
€18.18
05.06.24 |
-0.760% | 0 | 0 | - | - |
Algonquin Power & Utilities Corp |
€5.76
16:49 |
0.950% | 0 | 0 | - | - |
Allete Inc. New |
€57.50
05.06.24 |
0.880% | 0 | 0 | - | - |
Alliant Energy Corp. |
€47.20
05.06.24 |
-0.840% | 5 | 0 | €51.93 | 10.019% |
Amber Energy Ltd |
€0.090
09.08.19 |
26.760% | 0 | 0 | - | - |
Ameren Corp. |
€66.50
21:21 |
-0.750% | 7 | 3 | €75.11 | 12.949% |
American Electric Power Inc. |
€82.50
17:51 |
0.610% | 18 | 4 | €85.96 | 4.198% |
American Midstream Partners LP |
€4.58
22.07.19 |
0.200% | 0 | 0 | - | - |
American States Water |
€66.90
18:52 |
-0.820% | 2 | 4 | €77.12 | 15.277% |
American Water Works Corp. Inc. |
€120.50
17:00 |
-0.500% | 7 | 0 | €130.46 | 8.269% |
APA Group Stapled Secs. |
€5.05
05.06.24 |
0.560% | 0 | 0 | - | - |
AquaVenture Holdings Ltd |
€25.00
02.04.20 |
4.170% | 0 | 0 | - | - |
Arise AB |
€4.33
04.06.24 |
-2.150% | 0 | 0 | - | - |
Ascopiave SpA |
€2.22
05.06.24 |
0.230% | 0 | 0 | - | - |
AS Tallinna Vesi A |
€10.55
05.06.24 |
- | 0 | 0 | - | - |
Atco Ltd NV |
€27.00
03.06.24 |
0.750% | 0 | 0 | - | - |
Athens Water and Sewerage Co S.A. |
€5.75
05.06.24 |
-1.540% | 0 | 0 | - | - |
Atlantica Yield PLC |
€20.21
20:58 |
-0.490% | 1 | 0 | - | - |
Atlantic Power Corp. |
€2.42
17.05.21 |
- | 0 | 0 | - | - |
Atmos Energy Corp. |
€105.20
12:38 |
-0.570% | 10 | 1 | €114.85 | 9.172% |
Ausnet Services |
€1.61
04.02.22 |
-0.620% | 0 | 0 | - | - |
Avangrid Inc |
?
15:02 |
-1.200% | 0 | 0 | - | - |
Avista Corp. |
€33.00
16:10 |
-0.600% | 0 | 2 | - | - |