Britvic plc (BVIC )
Transaction in Own Shares
25-Jan-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
Transactions in Own Securities
25th January
Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).
Date of purchase:
24th January 2023
Number of ordinary shares of £0.20 each purchased:
40,000
Highest price paid per share (pence):
788.00p
Lowest price paid per share (pence):
773.50p
Volume weighted average price paid per share (pence):
783.53p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:
Company Name
ISIN
Trade Date
Trade Time
Currency
Volume
Price
Trading Venue
Transaction ID
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:07:14
GBp
154
785.50
XLON
xb496IxUP0G
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:07:14
GBp
315
785.50
XLON
xb496IxUP0I
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:07:14
GBp
63
785.50
XLON
xb496IxUP0K
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:07:14
GBp
315
785.50
XLON
xb496IxUP3q
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:07:59
GBp
199
783.50
XLON
xb496IxUPqL
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:09:31
GBp
152
782.00
XLON
xb496IxUO6n
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:12:48
GBp
189
780.50
XLON
xb496IxUQz2
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:12:48
GBp
38
780.50
XLON
xb496IxUQz4
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:18:48
GBp
176
779.00
XLON
xb496IxUHc1
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:18:48
GBp
60
779.00
XLON
xb496IxUHc3
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:22:45
GBp
124
779.00
XLON
xb496IxULfq
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:22:45
GBp
138
779.00
XLON
xb496IxULfs
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:25:30
GBp
189
778.50
XLON
xb496IxUM2y
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:25:30
GBp
70
778.50
XLON
xb496IxUM2@
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:25:45
GBp
178
778.00
XLON
xb496IxUM@S
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:34:18
GBp
173
779.00
XLON
xb496IxUkeU
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:34:18
GBp
273
778.50
XLON
xb496IxUkhb
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:34:19
GBp
212
778.00
XLON
xb496IxUke3
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:39:04
GBp
273
775.50
XLON
xb496IxUbUF
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:39:07
GBp
51
775.00
XLON
xb496IxUbSy
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:41:18
GBp
142
773.50
XLON
xb496IxUaiV
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:44:52
GBp
65
774.00
XLON
xb496IxUvuO
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
08:45:25
GBp
203
774.00
XLON
xb496IxUvZ3
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:02:34
GBp
149
776.50
XLON
xb496IxUqEP
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:03:25
GBp
412
778.00
XLON
xb496IxUqZe
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:16:06
GBp
251
778.00
XLON
xb496IxTECE
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:16:06
GBp
272
778.00
XLON
xb496IxTECG
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:16:06
GBp
550
778.00
XLON
xb496IxTECI
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:16:06
GBp
173
778.00
XLON
xb496IxTECR
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:16:06
GBp
203
778.50
XLON
xb496IxTEFb
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:27:25
GBp
330
780.00
XLON
xb496IxTPvs
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:27:25
GBp
200
780.00
XLON
xb496IxTPv$
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:29:40
GBp
136
780.00
XLON
xb496IxTRSM
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:37:15
GBp
216
779.00
XLON
xb496IxTUvL
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:37:15
GBp
22
779.00
XLON
xb496IxTUvN
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:37:15
GBp
190
779.00
XLON
xb496IxTUuo
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:37:15
GBp
123
779.50
XLON
xb496IxTUuA
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:37:15
GBp
66
779.50
XLON
xb496IxTUuC
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:42:19
GBp
166
780.50
XLON
xb496IxTINM
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:42:19
GBp
380
780.50
XLON
xb496IxTINO
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:45:24
GBp
15
779.00
XLON
xb496IxTK6w
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:51:46
GBp
139
780.00
XLON
xb496IxThup
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:56:52
GBp
227
780.00
XLON
xb496IxTllI
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:56:53
GBp
95
780.00
XLON
xb496IxTlls
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:56:53
GBp
550
780.00
XLON
xb496IxTllu
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
09:58:40
GBp
218
779.50
XLON
xb496IxTX7l
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
10:01:14
GBp
217
779.50
XLON
xb496IxTZ57
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
10:22:54
GBp
1,244
780.00
XLON
xb496IxTsTL
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
10:25:21
GBp
48
779.50
XLON
xb496IxS8Cp
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
10:25:37
GBp
154
779.50
XLON
xb496IxS8yq
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
10:28:56
GBp
116
779.50
XLON
xb496IxSDz4
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
10:28:56
GBp
139
779.50
XLON
xb496IxSDz6
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
10:46:25
GBp
506
780.00
XLON
xb496IxSHoK
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
10:46:25
GBp
194
780.00
XLON
xb496IxSHoM
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
10:46:25
GBp
158
780.00
XLON
xb496IxSHzh
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
10:46:25
GBp
170
780.00
XLON
xb496IxSHzj
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
10:53:40
GBp
143
780.00
XLON
xb496IxShoN
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
11:00:09
GBp
259
781.00
XLON
xb496IxSW7l
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
11:00:09
GBp
335
781.00
XLON
xb496IxSW7n
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
11:03:31
GBp
136
780.00
XLON
xb496IxSaAm
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
11:03:31
GBp
152
780.00
XLON
xb496IxSaAo
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
11:21:51
GBp
535
780.50
XLON
xb496IyZ87F
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
11:21:51
GBp
8
780.50
XLON
xb496IyZ87H
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
11:21:51
GBp
192
780.50
XLON
xb496IyZ87J
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
11:21:51
GBp
237
780.50
XLON
xb496IyZ87L
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
11:30:27
GBp
267
781.00
XLON
xb496IyZ3YM
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
11:32:15
GBp
61
780.50
XLON
xb496IyZ5fB
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
11:32:15
GBp
257
780.50
XLON
xb496IyZ5fD
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
12:03:10
GBp
303
783.50
XLON
xb496IyZYT$
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
12:03:10
GBp
231
783.50
XLON
xb496IyZYT1
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
12:03:10
GBp
430
783.50
XLON
xb496IyZYT3
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
12:03:10
GBp
201
783.50
XLON
xb496IyZYTz
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
12:03:10
GBp
124
783.50
XLON
xb496IyZYS3
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
12:03:10
GBp
231
783.50
XLON
xb496IyZYS5
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
12:03:10
GBp
366
783.50
XLON
xb496IyZYS7
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
12:04:35
GBp
199
784.00
XLON
xb496IyZbiB
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
12:44:36
GBp
1
786.50
XLON
xb496IyYOXl
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
12:46:35
GBp
1
787.00
XLON
xb496IyYQxT
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
12:46:35
GBp
1
787.00
XLON
xb496IyYQxV
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
12:46:35
GBp
395
787.00
XLON
xb496IyYQwp
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
12:46:35
GBp
323
787.00
XLON
xb496IyYQwr
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
12:46:35
GBp
275
787.00
XLON
xb496IyYQwt
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
12:47:33
GBp
216
786.50
XLON
xb496IyYTcN
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:01:09
GBp
215
786.00
XLON
xb496IyYhWh
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:01:11
GBp
460
786.00
XLON
xb496IyYhc9
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:01:11
GBp
281
786.00
XLON
xb496IyYhcJ
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:01:11
GBp
364
786.00
XLON
xb496IyYhcL
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:01:11
GBp
234
786.00
XLON
xb496IyYhcN
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:01:11
GBp
234
785.50
XLON
xb496IyYhcQ
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:08:39
GBp
302
788.00
XLON
xb496IyYZdC
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:12:44
GBp
166
788.00
XLON
xb496IyYdwX
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:15:32
GBp
281
788.00
XLON
xb496IyYuSQ
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:15:32
GBp
64
788.00
XLON
xb496IyYuSS
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:19:16
GBp
153
788.00
XLON
xb496IyYyGv
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:19:16
GBp
1
788.00
XLON
xb496IyYyGx
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:22:04
GBp
205
788.00
XLON
xb496IyY@0Q
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:24:52
GBp
278
787.50
XLON
xb496IyYpQ3
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:24:52
GBp
149
788.00
XLON
xb496IyYpQ5
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:39:19
GBp
157
786.50
XLON
xb496IyX0Eg
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:39:19
GBp
229
787.00
XLON
xb496IyX0Eq
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:39:20
GBp
59
786.50
XLON
xb496IyX0FQ
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:39:20
GBp
550
786.50
XLON
xb496IyX0FS
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:39:20
GBp
167
786.00
XLON
xb496IyX0EZ
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:40:44
GBp
203
786.50
XLON
xb496IyX3tN
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:43:32
GBp
202
787.00
XLON
xb496IyX7ue
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:46:20
GBp
249
787.00
XLON
xb496IyXOAG
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:46:25
GBp
126
786.50
XLON
xb496IyXOCZ
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
13:46:58
GBp
214
786.50
XLON
xb496IyXOar
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:02:08
GBp
694
786.50
XLON
xb496IyXeC2
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:02:08
GBp
179
786.50
XLON
xb496IyXeC4
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:02:08
GBp
173
786.50
XLON
xb496IyXeCH
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:05:00
GBp
182
786.50
XLON
xb496IyXj9M
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:07:48
GBp
427
786.50
XLON
xb496IyXkqS
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:11:32
GBp
2
786.50
XLON
xb496IyXYme
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:11:32
GBp
127
786.50
XLON
xb496IyXYmg
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:11:32
GBp
2
786.50
XLON
xb496IyXYmi
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:13:24
GBp
26
786.50
XLON
xb496IyXaf6
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:13:24
GBp
216
786.50
XLON
xb496IyXaf8
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:15:26
GBp
171
786.50
XLON
xb496IyXcZY
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:20:20
GBp
135
786.50
XLON
xb496IyXzn0
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:20:20
GBp
282
786.50
XLON
xb496IyXzmZ
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:24:14
GBp
288
786.50
XLON
xb496IyXnXN
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:30:43
GBp
61
785.50
XLON
xb496IyW8mg
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:30:43
GBp
346
786.00
XLON
xb496IyW8mk
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:45:10
GBp
376
785.50
XLON
xb496IyWJRg
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:45:32
GBp
84
785.50
XLON
xb496IyWJWS
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:45:32
GBp
247
785.50
XLON
xb496IyWJZl
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:45:32
GBp
161
785.50
XLON
xb496IyWJZn
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:45:32
GBp
74
785.50
XLON
xb496IyWJZp
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:45:32
GBp
43
785.50
XLON
xb496IyWJZx
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:45:32
GBp
698
785.50
XLON
xb496IyWJZz
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:45:32
GBp
32
785.50
XLON
xb496IyWJZ$
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:45:32
GBp
320
785.50
XLON
xb496IyWJZA
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:45:32
GBp
649
785.50
XLON
xb496IyWJZH
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:46:52
GBp
415
786.50
XLON
xb496IyWKTX
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:47:09
GBp
212
786.50
XLON
xb496IyWK@9
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:47:13
GBp
1
786.50
XLON
xb496IyWKnf
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:49:35
GBp
14
786.50
XLON
xb496IyWfrg
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:49:35
GBp
63
786.50
XLON
xb496IyWfrr
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:49:35
GBp
28
786.50
XLON
xb496IyWfrt
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:49:35
GBp
57
786.50
XLON
xb496IyWfrv
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:49:35
GBp
5
786.50
XLON
xb496IyWfrx
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:50:04
GBp
366
786.50
XLON
xb496IyWe34
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:50:04
GBp
60
786.50
XLON
xb496IyWe36
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:50:13
GBp
228
786.00
XLON
xb496IyWe$N
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:56:27
GBp
316
786.00
XLON
xb496IyWZ8T
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:56:27
GBp
453
786.50
XLON
xb496IyWZBZ
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
14:58:25
GBp
290
785.00
XLON
xb496IyWaCK
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:03:31
GBp
25
786.00
XLON
xb496IyWztF
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:03:31
GBp
373
786.00
XLON
xb496IyWztH
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:03:38
GBp
376
785.50
XLON
xb496IyWziv
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:10:07
GBp
62
786.00
XLON
xb496Iyd8s$
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:10:07
GBp
220
786.00
XLON
xb496Iyd8s1
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:10:07
GBp
106
786.00
XLON
xb496Iyd8s3
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:10:07
GBp
177
786.00
XLON
xb496Iyd8sx
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:10:07
GBp
229
786.00
XLON
xb496Iyd8sz
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:11:27
GBp
391
787.00
XLON
xb496IydAyL
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:11:31
GBp
272
786.50
XLON
xb496IydAnv
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:13:03
GBp
218
786.50
XLON
xb496IydC1e
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:14:41
GBp
286
787.00
XLON
xb496IydENY
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:16:58
GBp
229
786.00
XLON
xb496Iyd3DO
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:16:58
GBp
26
786.00
XLON
xb496Iyd3DQ
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:23:24
GBp
152
786.50
XLON
xb496IydRTA
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:25:16
GBp
57
786.50
XLON
xb496IydTn5
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:25:16
GBp
234
786.50
XLON
xb496IydTn7
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:25:16
GBp
200
786.50
XLON
xb496IydTnB
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:26:34
GBp
311
785.50
XLON
xb496IydSc4
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:26:34
GBp
440
785.50
XLON
xb496IydScR
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:29:18
GBp
187
785.00
XLON
xb496IydHc@
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:30:02
GBp
287
784.50
XLON
xb496IydGmB
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:39:43
GBp
240
783.00
XLON
xb496IydgUn
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:39:43
GBp
131
783.00
XLON
xb496IydgUr
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:39:52
GBp
192
783.00
XLON
xb496IydgN3
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:39:52
GBp
37
783.00
XLON
xb496IydgN5
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:41:00
GBp
140
783.50
XLON
xb496IydjTx
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:41:00
GBp
185
783.50
XLON
xb496IydjTz
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:44:47
GBp
593
784.00
XLON
xb496IydkwD
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:47:44
GBp
37
783.50
XLON
xb496IydWg@
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:47:44
GBp
510
783.50
XLON
xb496IydWg0
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:48:35
GBp
238
783.00
XLON
xb496IydZ6O
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:51:02
GBp
164
783.00
XLON
xb496IydbgP
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:51:54
GBp
323
783.00
XLON
xb496Iyda0w
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:52:10
GBp
55
782.50
XLON
xb496Iydakq
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:52:10
GBp
107
782.50
XLON
xb496Iydaks
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
15:53:41
GBp
165
782.00
XLON
xb496IydcGk
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
16:18:02
GBp
92
782.50
XLON
xb496Iyc0@r
BRITVIC PLC
GB00B0N8QD54
24-Jan-2023
16:18:02
GBp
227
782.50
XLON
xb496Iyc0@t
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer)
+44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)
+44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications)
+44 (0) 7808 097 680
Stephen Malthouse (Headland)
+44 (0) 7734 956 201
Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53
ISIN: GB00B0N8QD54 Category Code: POS TIDM: BVIC OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 218088 EQS News ID: 1542749
End of Announcement EQS News Service