Britvic plc (BVIC )
Transaction in Own Shares
06-Feb-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
Transactions in Own Securities
6th February
Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).
Date of purchase:
3rd February 2023
Number of ordinary shares of £0.20 each purchased:
40,000
Highest price paid per share (pence):
800.00p
Lowest price paid per share (pence):
788.50p
Volume weighted average price paid per share (pence):
795.69p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:
Company Name
ISIN
Trade Date
Trade Time
Currency
Volume
Price
Trading Venue
Transaction ID
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:04:44
GBp
425
792.00
XLON
xb49umgqFya
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:04:44
GBp
76
792.00
XLON
xb49umgqFyY
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:09:24
GBp
100
792.00
XLON
xb49umgq12r
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:09:24
GBp
422
792.00
XLON
xb49umgq12t
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:11:44
GBp
245
791.00
XLON
xb49umgq0CU
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:11:46
GBp
170
790.50
XLON
xb49umgq0Dy
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:16:19
GBp
306
790.00
XLON
xb49umgq22K
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:16:20
GBp
256
789.50
XLON
xb49umgq23N
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:18:39
GBp
162
788.50
XLON
xb49umgq5dS
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:18:39
GBp
162
789.00
XLON
xb49umgq5cZ
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:27:08
GBp
135
789.50
XLON
xb49umgqONS
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:29:00
GBp
132
789.50
XLON
xb49umgqOkA
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:29:00
GBp
3
789.50
XLON
xb49umgqOkC
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:29:06
GBp
181
789.50
XLON
xb49umgqOis
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:30:06
GBp
267
789.00
XLON
xb49umgqRHp
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:30:07
GBp
183
788.50
XLON
xb49umgqRMV
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:38:05
GBp
1
791.00
XLON
xb49umgqSpu
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:38:27
GBp
147
791.50
XLON
xb49umgqSes
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:38:27
GBp
105
791.50
XLON
xb49umgqSeu
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:38:46
GBp
356
791.00
XLON
xb49umgqSds
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:46:05
GBp
135
791.00
XLON
xb49umgqGEN
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:48:30
GBp
181
791.00
XLON
xb49umgqJVc
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
08:49:13
GBp
181
790.50
XLON
xb49umgqJ0m
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:02:27
GBp
11
791.50
XLON
xb49umgqNdh
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:02:28
GBp
436
791.50
XLON
xb49umgqNdf
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:06:59
GBp
191
791.50
XLON
xb49umgqeF$
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:08:22
GBp
1
792.50
XLON
xb49umgqebe
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:08:27
GBp
180
792.50
XLON
xb49umgqhOa
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:09:39
GBp
181
792.50
XLON
xb49umgqhmD
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:09:45
GBp
301
792.00
XLON
xb49umgqhtD
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:23:40
GBp
346
792.50
XLON
xb49umgqX9B
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:23:40
GBp
550
792.50
XLON
xb49umgqX9F
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:23:40
GBp
227
792.50
XLON
xb49umgqX9I
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:23:41
GBp
229
791.50
XLON
xb49umgqX9z
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:28:21
GBp
267
792.50
XLON
xb49umgqWja
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:38:07
GBp
308
793.50
XLON
xb49umgqa3y
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:48:24
GBp
326
792.50
XLON
xb49umgqu8P
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:48:24
GBp
29
792.50
XLON
xb49umgqu8S
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:48:24
GBp
106
792.50
XLON
xb49umgqu8U
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:48:24
GBp
252
793.00
XLON
xb49umgquBb
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:55:48
GBp
125
792.50
XLON
xb49umgqzEP
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:55:48
GBp
20
792.50
XLON
xb49umgqzER
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
09:57:30
GBp
327
792.00
XLON
xb49umgqzju
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
10:00:35
GBp
181
792.00
XLON
xb49umgqybc
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
10:19:14
GBp
5
792.50
XLON
xb49umgqr@J
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
10:19:14
GBp
4
792.50
XLON
xb49umgqr@L
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
10:19:14
GBp
150
792.50
XLON
xb49umgqr@P
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
10:19:14
GBp
60
792.50
XLON
xb49umgqr@R
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
10:19:14
GBp
600
792.50
XLON
xb49umgqr@T
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
10:19:14
GBp
136
792.50
XLON
xb49umgqr@V
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
10:43:40
GBp
306
792.00
XLON
xb49umgxDe3
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
10:44:18
GBp
203
792.00
XLON
xb49umgxCRR
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:07:38
GBp
199
792.50
XLON
xb49umgx7D1
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:14:58
GBp
5
793.50
XLON
xb49umgxOOh
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:28:38
GBp
3
794.50
XLON
xb49umgxSsM
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:28:38
GBp
5
794.50
XLON
xb49umgxSnW
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:28:38
GBp
202
794.50
XLON
xb49umgxSno
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:28:39
GBp
507
794.50
XLON
xb49umgxStR
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:28:39
GBp
511
794.50
XLON
xb49umgxSsX
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:28:39
GBp
178
794.50
XLON
xb49umgxSsd
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:28:39
GBp
428
794.50
XLON
xb49umgxSsj
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:28:39
GBp
388
794.50
XLON
xb49umgxSsl
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:28:39
GBp
181
794.50
XLON
xb49umgxSsq
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:28:39
GBp
390
794.50
XLON
xb49umgxSsz
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:28:39
GBp
182
794.50
XLON
xb49umgxSs8
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:28:40
GBp
185
794.50
XLON
xb49umgxStF
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:28:40
GBp
185
794.50
XLON
xb49umgxStL
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:28:42
GBp
340
794.50
XLON
xb49umgxSqW
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:28:42
GBp
1
794.50
XLON
xb49umgxSqY
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:30:04
GBp
4
794.50
XLON
xb49umgxVUP
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:30:09
GBp
264
794.50
XLON
xb49umgxVGm
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:30:09
GBp
69
794.50
XLON
xb49umgxVGo
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:35:54
GBp
362
794.50
XLON
xb49umgxHHk
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:48:14
GBp
29
794.50
XLON
xb49umgxIl@
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:48:14
GBp
294
794.50
XLON
xb49umgxIly
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:48:14
GBp
323
794.50
XLON
xb49umgxIlE
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:55:20
GBp
222
794.50
XLON
xb49umgxN8P
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
11:55:20
GBp
362
795.00
XLON
xb49umgxN8R
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
12:03:40
GBp
213
794.00
XLON
xb49umgxe34
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
12:03:40
GBp
32
794.00
XLON
xb49umgxe36
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
12:08:36
GBp
214
794.00
XLON
xb49umgxhqJ
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
12:15:27
GBp
78
794.50
XLON
xb49umgxjaK
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
12:15:27
GBp
240
794.50
XLON
xb49umgxjaM
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
12:46:18
GBp
294
796.50
XLON
xb49umgxdfq
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
12:55:29
GBp
76
797.00
XLON
xb49umgxuWN
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
12:55:29
GBp
418
797.00
XLON
xb49umgxuWP
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
12:55:29
GBp
1,130
797.00
XLON
xb49umgxuWR
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
12:55:29
GBp
108
797.00
XLON
xb49umgxuWT
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:01:32
GBp
5
797.00
XLON
xb49umgxwe6
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:01:32
GBp
212
797.00
XLON
xb49umgxwe8
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:15:26
GBp
284
798.50
XLON
xb49umgxniU
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:19:29
GBp
239
798.50
XLON
xb49umgxpBW
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:27:00
GBp
244
798.50
XLON
xb49umgxrno
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:28:07
GBp
481
799.00
XLON
xb49umgxqRG
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:29:39
GBp
247
799.50
XLON
xb49umgxq44
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:29:40
GBp
314
799.50
XLON
xb49umgxq4$
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:29:40
GBp
171
799.00
XLON
xb49umgxq42
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:29:50
GBp
239
798.00
XLON
xb49umgxqv4
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:29:50
GBp
344
798.50
XLON
xb49umgxqv6
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:33:49
GBp
372
797.00
XLON
xb49umgw9ZH
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:33:50
GBp
141
797.00
XLON
xb49umgw9Z6
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:33:50
GBp
178
797.00
XLON
xb49umgw9Z8
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:33:59
GBp
212
796.50
XLON
xb49umgw9c8
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:36:28
GBp
286
795.50
XLON
xb49umgwBI0
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:36:32
GBp
47
795.00
XLON
xb49umgwBGR
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:40:17
GBp
176
796.50
XLON
xb49umgwDQ6
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:40:17
GBp
41
796.50
XLON
xb49umgwDQ8
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:40:22
GBp
149
796.00
XLON
xb49umgwDPD
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:44:22
GBp
312
796.00
XLON
xb49umgwC@k
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:48:40
GBp
213
795.50
XLON
xb49umgwE6r
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:55:49
GBp
1
798.50
XLON
xb49umgw3Vb
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:55:49
GBp
408
798.50
XLON
xb49umgw3VZ
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:55:50
GBp
305
798.00
XLON
xb49umgw3SA
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
13:56:17
GBp
235
798.00
XLON
xb49umgw3KS
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:01:16
GBp
421
798.00
XLON
xb49umgw2tN
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:01:18
GBp
104
798.00
XLON
xb49umgw2qI
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:01:18
GBp
177
798.00
XLON
xb49umgw2qK
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:04:42
GBp
221
798.00
XLON
xb49umgw5pI
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:06:19
GBp
225
798.00
XLON
xb49umgw4GR
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:07:00
GBp
181
798.00
XLON
xb49umgw4F@
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:07:49
GBp
94
798.00
XLON
xb49umgw4un
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:07:49
GBp
87
798.00
XLON
xb49umgw4up
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:13:40
GBp
386
798.00
XLON
xb49umgw6C2
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:14:04
GBp
287
798.00
XLON
xb49umgw6vJ
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:15:59
GBp
150
799.00
XLON
xb49umgwPxo
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:16:02
GBp
65
799.00
XLON
xb49umgwPvj
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:26:20
GBp
46
798.50
XLON
xb49umgwTwJ
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:27:01
GBp
162
798.50
XLON
xb49umgwThU
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:28:19
GBp
172
798.50
XLON
xb49umgwSqp
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:36:44
GBp
610
799.00
XLON
xb49umgwJXa
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:36:44
GBp
29
799.00
XLON
xb49umgwJXc
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:36:44
GBp
462
799.00
XLON
xb49umgwJXe
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:36:44
GBp
362
798.50
XLON
xb49umgwJXl
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:42:08
GBp
150
798.00
XLON
xb49umgwKE4
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:47:13
GBp
8
798.00
XLON
xb49umgwMvm
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:47:13
GBp
200
798.00
XLON
xb49umgwMvo
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:47:13
GBp
359
798.50
XLON
xb49umgwMvs
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:47:13
GBp
148
799.00
XLON
xb49umgwMvx
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:47:13
GBp
322
799.00
XLON
xb49umgwMvz
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:47:13
GBp
96
799.00
XLON
xb49umgwMv$
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:47:13
GBp
600
799.00
XLON
xb49umgwMv1
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:51:03
GBp
287
798.50
XLON
xb49umgweEl
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:51:24
GBp
199
798.00
XLON
xb49umgwe5J
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
14:59:08
GBp
411
798.00
XLON
xb49umgwjFZ
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:00:01
GBp
157
796.00
XLON
xb49umgwjin
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:00:01
GBp
112
796.00
XLON
xb49umgwjip
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:00:01
GBp
425
796.50
XLON
xb49umgwjir
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:05:08
GBp
386
797.50
XLON
xb49umgwko9
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:06:49
GBp
186
797.50
XLON
xb49umgwXMg
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:06:49
GBp
264
797.50
XLON
xb49umgwXMz
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:08:40
GBp
172
797.00
XLON
xb49umgwWRG
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:16:16
GBp
612
798.50
XLON
xb49umgwbog
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:17:16
GBp
182
798.50
XLON
xb49umgwaN2
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:17:16
GBp
151
798.50
XLON
xb49umgwaN7
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:19:27
GBp
91
798.00
XLON
xb49umgwdMs
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:19:27
GBp
115
798.00
XLON
xb49umgwdMu
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:19:27
GBp
85
798.00
XLON
xb49umgwdMw
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:19:28
GBp
256
798.00
XLON
xb49umgwdKV
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:31:54
GBp
437
797.00
XLON
xb49umgwwOG
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:36:59
GBp
173
799.00
XLON
xb49umgwzqK
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:36:59
GBp
22
799.00
XLON
xb49umgwzqM
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:36:59
GBp
119
799.00
XLON
xb49umgwzqS
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:36:59
GBp
50
799.00
XLON
xb49umgwzqU
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:36:59
GBp
37
799.00
XLON
xb49umgwztW
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:36:59
GBp
5
799.00
XLON
xb49umgwztY
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:36:59
GBp
312
799.00
XLON
xb49umgwzth
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:37:00
GBp
160
799.00
XLON
xb49umgwzq7
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:38:20
GBp
160
800.00
XLON
xb49umgwyTm
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:40:14
GBp
559
799.50
XLON
xb49umgwymg
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:40:14
GBp
98
799.50
XLON
xb49umgwymi
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:40:14
GBp
9
799.50
XLON
xb49umgwymk
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:41:53
GBp
212
799.50
XLON
xb49umgw$L9
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:41:53
GBp
493
799.50
XLON
xb49umgw$LF
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:42:15
GBp
90
799.00
XLON
xb49umgw$Cr
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:47:26
GBp
260
798.00
XLON
xb49umgw@Yi
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:47:26
GBp
54
797.50
XLON
xb49umgw@Yp
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:47:26
GBp
112
797.50
XLON
xb49umgw@Yr
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:47:26
GBp
140
797.50
XLON
xb49umgw@Yt
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:47:26
GBp
440
798.00
XLON
xb49umgw@Yv
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:53:37
GBp
575
795.50
XLON
xb49umgwm@R
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:53:43
GBp
149
795.00
XLON
xb49umgwm$F
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
15:58:59
GBp
240
794.00
XLON
xb49umgwoDX
BRITVIC PLC
GB00B0N8QD54
03-Feb-2023
16:04:04
GBp
12
795.00
XLON
xb49umgwrYr
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer)
+44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)
+44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications)
+44 (0) 7808 097 680
Stephen Malthouse (Headland)
+44 (0) 7734 956 201
Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53
ISIN: GB00B0N8QD54 Category Code: POS TIDM: BVIC OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 220794 EQS News ID: 1551741
End of Announcement EQS News Service