Britvic plc (BVIC )
Transaction in Own Shares
20-Feb-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
Transactions in Own Securities
20th February
Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).
Date of purchase:
17th February 2023
Number of ordinary shares of £0.20 each purchased:
40,000
Highest price paid per share (pence):
814.50p
Lowest price paid per share (pence):
804.00p
Volume weighted average price paid per share (pence):
811.46p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:
Company Name
ISIN
Trade Date
Trade Time
Currency
Volume
Price
Trading Venue
Transaction ID
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:04:24
GBp
116
805.50
XLON
xb49wcB7wa3
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:04:24
GBp
4
805.50
XLON
xb49wcB7wa5
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:05:57
GBp
328
806.00
XLON
xb49wcB7yls
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:05:57
GBp
115
805.50
XLON
xb49wcB7ylJ
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:07:46
GBp
78
804.50
XLON
xb49wcB7@e$
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:07:46
GBp
100
804.50
XLON
xb49wcB7@e1
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:07:49
GBp
268
804.00
XLON
xb49wcB7@iV
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:09:42
GBp
57
807.50
XLON
xb49wcB7mZW
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:09:42
GBp
122
807.50
XLON
xb49wcB7mZY
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:13:33
GBp
186
807.00
XLON
xb49wcB7qhc
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:21:09
GBp
204
807.50
XLON
xb49wcB6EuW
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:21:09
GBp
52
807.50
XLON
xb49wcB6EuY
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:23:54
GBp
177
806.50
XLON
xb49wcB63Df
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:25:07
GBp
126
807.50
XLON
xb49wcB62zX
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:25:07
GBp
497
807.50
XLON
xb49wcB62zZ
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:25:07
GBp
178
806.00
XLON
xb49wcB62zh
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:27:42
GBp
162
806.00
XLON
xb49wcB64kI
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:39:40
GBp
70
805.50
XLON
xb49wcB6H3i
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:39:40
GBp
90
805.50
XLON
xb49wcB6H3m
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:39:40
GBp
178
805.50
XLON
xb49wcB6H3w
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:39:51
GBp
192
806.00
XLON
xb49wcB6Hvr
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:42:04
GBp
259
806.00
XLON
xb49wcB6JDw
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:42:04
GBp
151
806.50
XLON
xb49wcB6JCi
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:42:04
GBp
207
806.50
XLON
xb49wcB6JCk
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:42:04
GBp
24
806.50
XLON
xb49wcB6JCm
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:47:34
GBp
160
808.00
XLON
xb49wcB6NWl
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:49:43
GBp
201
807.50
XLON
xb49wcB6fyS
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:53:40
GBp
159
807.00
XLON
xb49wcB6gMe
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:53:40
GBp
117
807.00
XLON
xb49wcB6gMg
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:54:02
GBp
86
807.00
XLON
xb49wcB6gDg
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
08:54:02
GBp
74
807.00
XLON
xb49wcB6gDi
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
09:09:36
GBp
206
809.00
XLON
xb49wcB6vMr
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
09:09:36
GBp
50
809.00
XLON
xb49wcB6vMt
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
09:09:36
GBp
296
809.00
XLON
xb49wcB6vMy
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
09:10:06
GBp
160
809.50
XLON
xb49wcB6vy5
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
09:30:07
GBp
124
811.00
XLON
xb49wcB6to0
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
09:30:07
GBp
36
811.00
XLON
xb49wcB6to2
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
09:30:08
GBp
473
812.00
XLON
xb49wcB6tpS
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
09:30:08
GBp
766
812.00
XLON
xb49wcB6tob
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
09:30:08
GBp
461
812.00
XLON
xb49wcB6tod
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
09:44:40
GBp
254
812.00
XLON
xb49wcB51Rb
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
09:57:31
GBp
124
813.00
XLON
xb49wcB5Pwa
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
09:57:31
GBp
138
813.00
XLON
xb49wcB5Pwc
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
09:57:31
GBp
1,042
813.00
XLON
xb49wcB5PwY
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:00:28
GBp
14
813.00
XLON
xb49wcB5R5x
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:00:28
GBp
29
813.00
XLON
xb49wcB5R5z
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:00:28
GBp
138
813.00
XLON
xb49wcB5R5$
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:09:56
GBp
173
812.50
XLON
xb49wcB5Hg3
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:13:08
GBp
67
812.50
XLON
xb49wcB5JmD
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:17:41
GBp
169
812.50
XLON
xb49wcB5Kux
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:17:41
GBp
169
812.50
XLON
xb49wcB5Ku0
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:17:41
GBp
160
812.50
XLON
xb49wcB5Ku9
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:17:41
GBp
5
812.50
XLON
xb49wcB5KuG
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:17:41
GBp
169
812.50
XLON
xb49wcB5KuI
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:17:45
GBp
379
812.50
XLON
xb49wcB5K@9
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:21:18
GBp
314
812.50
XLON
xb49wcB5M$z
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:23:33
GBp
247
811.50
XLON
xb49wcB5fkr
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:36:51
GBp
160
811.50
XLON
xb49wcB5Xlo
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:36:53
GBp
250
811.00
XLON
xb49wcB5XiT
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:47:01
GBp
49
810.00
XLON
xb49wcB5dqr
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:49:59
GBp
152
811.00
XLON
xb49wcB5v6M
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:49:59
GBp
284
811.00
XLON
xb49wcB5v6O
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:49:59
GBp
247
811.00
XLON
xb49wcB5v6Q
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:49:59
GBp
89
811.00
XLON
xb49wcB5v6S
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:53:40
GBp
239
812.00
XLON
xb49wcB5yRF
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:53:40
GBp
40
812.00
XLON
xb49wcB5yRH
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:53:40
GBp
205
812.00
XLON
xb49wcB5yRJ
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:55:14
GBp
249
811.50
XLON
xb49wcB5@TL
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:56:19
GBp
172
811.00
XLON
xb49wcB5nNc
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
10:58:55
GBp
252
810.00
XLON
xb49wcB5pa@
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
11:04:34
GBp
259
808.50
XLON
xb49wcB5tWu
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
11:22:14
GBp
126
809.50
XLON
xb49wcB41Ba
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
11:22:14
GBp
123
809.50
XLON
xb49wcB41Bl
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
11:35:04
GBp
221
810.00
XLON
xb49wcB4758
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
11:35:11
GBp
327
810.50
XLON
xb49wcB47vD
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
11:35:11
GBp
46
810.50
XLON
xb49wcB47vF
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
11:35:11
GBp
229
810.50
XLON
xb49wcB47vK
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
11:35:11
GBp
100
810.50
XLON
xb49wcB47vM
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
11:43:59
GBp
225
810.00
XLON
xb49wcB4QPj
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
11:45:31
GBp
234
810.00
XLON
xb49wcB4TPT
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
11:45:40
GBp
369
810.50
XLON
xb49wcB4TJO
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
11:48:11
GBp
333
810.00
XLON
xb49wcB4Svb
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
11:48:14
GBp
241
809.50
XLON
xb49wcB4S@f
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
12:04:44
GBp
363
811.00
XLON
xb49wcB4N1Y
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
12:09:45
GBp
71
811.00
XLON
xb49wcB4eNH
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
12:09:45
GBp
215
811.00
XLON
xb49wcB4eNJ
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
12:21:00
GBp
397
811.50
XLON
xb49wcB4kUM
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
12:21:00
GBp
406
811.50
XLON
xb49wcB4kPZ
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
12:31:11
GBp
271
811.00
XLON
xb49wcB4YjH
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
12:44:47
GBp
72
812.00
XLON
xb49wcB4x2X
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
12:44:47
GBp
284
812.00
XLON
xb49wcB4x3V
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
12:44:47
GBp
286
812.00
XLON
xb49wcB4x2t
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
12:49:35
GBp
730
811.50
XLON
xb49wcB4z@e
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
12:49:35
GBp
277
811.50
XLON
xb49wcB4z@k
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
13:00:02
GBp
403
811.50
XLON
xb49wcB4m4p
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
13:00:03
GBp
281
811.00
XLON
xb49wcB4m58
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
13:15:02
GBp
422
811.00
XLON
xb49wcBB9oW
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
13:23:14
GBp
3
811.00
XLON
xb49wcBBDzL
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
13:24:20
GBp
74
811.00
XLON
xb49wcBBCQl
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
13:24:20
GBp
460
811.00
XLON
xb49wcBBCQn
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
13:24:20
GBp
268
811.00
XLON
xb49wcBBCQt
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
13:26:42
GBp
316
810.00
XLON
xb49wcBBFNJ
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
13:26:42
GBp
376
810.50
XLON
xb49wcBBFNO
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
13:48:18
GBp
966
812.00
XLON
xb49wcBBOA2
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
13:49:19
GBp
417
811.50
XLON
xb49wcBBOhV
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:03:25
GBp
342
811.50
XLON
xb49wcBBJli
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:06:34
GBp
341
811.50
XLON
xb49wcBBLrQ
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:07:32
GBp
36
811.50
XLON
xb49wcBBK3j
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:09:14
GBp
231
811.50
XLON
xb49wcBBNx4
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:09:53
GBp
152
812.00
XLON
xb49wcBBNcW
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:09:53
GBp
304
812.00
XLON
xb49wcBBNch
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:09:53
GBp
357
812.00
XLON
xb49wcBBNcr
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:09:53
GBp
310
812.00
XLON
xb49wcBBNXX
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:09:53
GBp
31
812.00
XLON
xb49wcBBNXZ
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:11:32
GBp
50
812.00
XLON
xb49wcBBfOD
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:11:32
GBp
111
812.00
XLON
xb49wcBBfOF
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:18:07
GBp
102
812.00
XLON
xb49wcBBgZp
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:18:07
GBp
780
812.00
XLON
xb49wcBBgZB
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:27:14
GBp
35
812.50
XLON
xb49wcBBWbX
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:27:14
GBp
523
812.50
XLON
xb49wcBBZQV
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:31:08
GBp
79
812.00
XLON
xb49wcBBa8V
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:31:12
GBp
420
812.00
XLON
xb49wcBBaDy
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:34:54
GBp
471
812.00
XLON
xb49wcBBvg$
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:44:33
GBp
150
812.50
XLON
xb49wcBBmWU
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:44:33
GBp
412
812.50
XLON
xb49wcBBmZj
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:46:09
GBp
186
812.50
XLON
xb49wcBBoE$
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:55:25
GBp
422
812.50
XLON
xb49wcBABl4
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:57:14
GBp
111
812.50
XLON
xb49wcBADKt
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:58:12
GBp
516
812.50
XLON
xb49wcBADZG
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:58:34
GBp
161
812.50
XLON
xb49wcBACT2
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:58:34
GBp
194
812.50
XLON
xb49wcBACTB
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
14:59:10
GBp
202
812.50
XLON
xb49wcBACw$
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:01:18
GBp
709
812.50
XLON
xb49wcBAEAj
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:01:18
GBp
323
812.50
XLON
xb49wcBAEAo
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:01:18
GBp
158
812.50
XLON
xb49wcBAEAq
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:10:52
GBp
811
813.50
XLON
xb49wcBA7MG
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:10:52
GBp
217
813.50
XLON
xb49wcBA7MP
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:10:52
GBp
268
813.50
XLON
xb49wcBA7MR
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:20:38
GBp
3
814.50
XLON
xb49wcBASaU
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:20:38
GBp
34
814.50
XLON
xb49wcBASde
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:20:38
GBp
139
814.50
XLON
xb49wcBASdk
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:20:38
GBp
77
814.50
XLON
xb49wcBASdq
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:20:38
GBp
62
814.50
XLON
xb49wcBASds
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:20:38
GBp
142
814.50
XLON
xb49wcBASd$
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:20:38
GBp
141
814.50
XLON
xb49wcBASd6
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:20:38
GBp
139
814.50
XLON
xb49wcBASdC
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:21:28
GBp
464
814.00
XLON
xb49wcBAVqJ
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:21:28
GBp
246
814.50
XLON
xb49wcBAVqN
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:21:28
GBp
111
814.50
XLON
xb49wcBAVqP
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:21:28
GBp
529
814.50
XLON
xb49wcBAVqR
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:34:06
GBp
189
814.00
XLON
xb49wcBAfTm
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:34:06
GBp
254
814.00
XLON
xb49wcBAfTs
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:34:06
GBp
108
814.00
XLON
xb49wcBAfTu
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:34:06
GBp
386
814.00
XLON
xb49wcBAfT1
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:34:16
GBp
256
813.50
XLON
xb49wcBAfLp
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:34:17
GBp
341
813.50
XLON
xb49wcBAfA0
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:49:29
GBp
349
814.50
XLON
xb49wcBAbDk
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:49:29
GBp
687
814.50
XLON
xb49wcBAbDr
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:55:12
GBp
60
814.00
XLON
xb49wcBAvNZ
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:55:12
GBp
160
814.00
XLON
xb49wcBAvNc
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:55:12
GBp
64
814.00
XLON
xb49wcBAvNj
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:55:12
GBp
227
814.00
XLON
xb49wcBAvNl
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:58:20
GBp
33
813.50
XLON
xb49wcBAx1W
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:58:20
GBp
214
813.50
XLON
xb49wcBAx1a
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:58:20
GBp
190
813.50
XLON
xb49wcBAx1c
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:58:20
GBp
43
813.50
XLON
xb49wcBAx1Y
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:58:20
GBp
102
813.50
XLON
xb49wcBAx1z
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:58:20
GBp
1,031
813.50
XLON
xb49wcBAx1x
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:58:20
GBp
103
813.50
XLON
xb49wcBAx1$
BRITVIC PLC
GB00B0N8QD54
17-Feb-2023
15:58:20
GBp
121
813.50
XLON
xb49wcBAx11
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer)
+44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)
+44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications)
+44 (0) 7808 097 680
Stephen Malthouse (Headland)
+44 (0) 7734 956 201
Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53
ISIN: GB00B0N8QD54 Category Code: POS TIDM: BVIC OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 224183 EQS News ID: 1563303
End of Announcement EQS News Service