Travis Perkins: Transaction in Own Shares
Travis Perkins (TPK)
Travis Perkins: Transaction in Own Shares
11-Jan-2022 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
Transactions in Own Shares
Travis Perkins plc (the "Company") announces that it has purchased the following number of its ordinary shares of 11.205105 pence each on the London Stock Exchange, from Citigroup Global Markets Limited as part of its buy-back programme initially announced on 21 September 2021 and extended on 14 December 2021:
Date of purchase:
10 January 2022
Number of Ordinary Shares Purchased:
80,000
Highest price paid per share (GBP):
£16.0550
Lowest price paid per share (GBP):
£15.6900
Volume weighted average price paid per share (GBP):
£15.7887
The repurchased shares will be held in treasury (and some may subsequently be transferred to the Company's employee benefit trust). Following the purchase of these shares, Travis Perkins holds 3,655,651 of its ordinary shares in treasury and has 221,370,275 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the purchases of ordinary shares made by Citigroup Global Markets Limited on behalf of the Company on an individual basis can be found at the end of this announcement..
Aggregated information is set out below.
Trading Venue
Volume weighted average price (GBP)
Aggregated volume
XLON
15.7887
80,000
BATE
ChiX
For further information, please contact:
Investor Relations:
Matt Worster
+44 (0) 7990 088548
Matt.worster@travisperkins.co.uk
Heinrich Richter
+44 (0) 7392 125417
Heinrich.richter2@travisperkins.co.uk
Daily individual Transaction Details are set out below:
Issuer Name
Transaction Date
Transaction Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Code
Travis Perkins Plc
10/01/2022
16:26:44
65
1582.5
XLON
x8KAyli0wer
Travis Perkins Plc
10/01/2022
16:26:41
150
1583
XLON
x8KAyli0wrD
Travis Perkins Plc
10/01/2022
16:26:41
9
1583
XLON
x8KAyli0wrB
Travis Perkins Plc
10/01/2022
16:26:38
179
1583
XLON
x8KAyli0wsx
Travis Perkins Plc
10/01/2022
16:25:47
86
1583.5
XLON
x8KAyli0xqC
Travis Perkins Plc
10/01/2022
16:25:45
319
1583.5
XLON
x8KAyli0xs4
Travis Perkins Plc
10/01/2022
16:25:35
78
1583.5
XLON
x8KAyli0xw5
Travis Perkins Plc
10/01/2022
16:25:04
185
1583
XLON
x8KAyli0uZY
Travis Perkins Plc
10/01/2022
16:25:03
68
1583
XLON
x8KAyli0uZT
Travis Perkins Plc
10/01/2022
16:25:03
4
1583
XLON
x8KAyli0uYa
Travis Perkins Plc
10/01/2022
16:25:03
27
1583
XLON
x8KAyli0uYY
Travis Perkins Plc
10/01/2022
16:25:02
64
1583
XLON
x8KAyli0uj5
Travis Perkins Plc
10/01/2022
16:25:01
199
1583
XLON
x8KAyli0uiW
Travis Perkins Plc
10/01/2022
16:24:01
62
1583
XLON
x8KAyli0vkg
Travis Perkins Plc
10/01/2022
16:24:01
62
1583
XLON
x8KAyli0vke
Travis Perkins Plc
10/01/2022
16:23:54
250
1582.5
XLON
x8KAyli0vnH
Travis Perkins Plc
10/01/2022
16:23:42
146
1582.5
XLON
x8KAyli0v5J
Travis Perkins Plc
10/01/2022
16:23:40
333
1583
XLON
x8KAyli0v7Q
Travis Perkins Plc
10/01/2022
16:21:15
221
1581
XLON
x8KAyli0acO
Travis Perkins Plc
10/01/2022
16:19:00
116
1580
XLON
x8KAyli0YuC
Travis Perkins Plc
10/01/2022
16:19:00
14
1580
XLON
x8KAyli0YuE
Travis Perkins Plc
10/01/2022
16:18:50
88
1580.5
XLON
x8KAyli0YD@
Travis Perkins Plc
10/01/2022
16:18:01
277
1580
XLON
x8KAyli0Zv9
Travis Perkins Plc
10/01/2022
16:17:26
36
1579.5
XLON
x8KAyli0Wt7
Travis Perkins Plc
10/01/2022
16:15:38
174
1579.5
XLON
x8KAyli0kAC
Travis Perkins Plc
10/01/2022
16:14:17
111
1579
XLON
x8KAyli0iZZ
Travis Perkins Plc
10/01/2022
16:13:39
143
1579.5
XLON
x8KAyli0iMa
Travis Perkins Plc
10/01/2022
16:13:30
51
1580
XLON
x8KAyli0iUs
Travis Perkins Plc
10/01/2022
16:13:30
175
1580
XLON
x8KAyli0iUu
Travis Perkins Plc
10/01/2022
16:12:32
257
1579.5
XLON
x8KAyli0jLK
Travis Perkins Plc
10/01/2022
16:12:00
160
1579.5
XLON
x8KAyli0geJ
Travis Perkins Plc
10/01/2022
16:10:32
71
1578.5
XLON
x8KAyli0h09
Travis Perkins Plc
10/01/2022
16:10:14
61
1578.5
XLON
x8KAyli0hGG
Travis Perkins Plc
10/01/2022
16:10:14
139
1578.5
XLON
x8KAyli0hJd
Travis Perkins Plc
10/01/2022
16:10:14
6
1578.5
XLON
x8KAyli0hJb
Travis Perkins Plc
10/01/2022
16:09:35
26
1578.5
XLON
x8KAyli0ew@
Travis Perkins Plc
10/01/2022
16:09:35
69
1578.5
XLON
x8KAyli0ewy
Travis Perkins Plc
10/01/2022
16:07:40
14
1578
XLON
x8KAyli0fII
Travis Perkins Plc
10/01/2022
16:07:40
148
1578
XLON
x8KAyli0fIK
Travis Perkins Plc
10/01/2022
16:07:21
191
1578.5
XLON
x8KAyli0MlL
Travis Perkins Plc
10/01/2022
16:07:21
151
1578.5
XLON
x8KAyli0Mkb
Travis Perkins Plc
10/01/2022
16:03:33
84
1579
XLON
x8KAyli0LvT
Travis Perkins Plc
10/01/2022
16:03:33
62
1579
XLON
x8KAyli0LuX
Travis Perkins Plc
10/01/2022
16:03:33
95
1579
XLON
x8KAyli0LvV
Travis Perkins Plc
10/01/2022
16:03:33
412
1578.5
XLON
x8KAyli0Lua
Travis Perkins Plc
10/01/2022
16:03:33
143
1579
XLON
x8KAyli0Luk
Travis Perkins Plc
10/01/2022
16:00:01
100
1578.5
XLON
x8KAyli0GwW
Travis Perkins Plc
10/01/2022
16:00:01
150
1578.5
XLON
x8KAyli0Gwf
Travis Perkins Plc
10/01/2022
16:00:01
122
1578.5
XLON
x8KAyli0Gwa
Travis Perkins Plc
10/01/2022
16:00:01
105
1578.5
XLON
x8KAyli0GwY
Travis Perkins Plc
10/01/2022
16:00:01
89
1578
XLON
x8KAyli0Gwi
Travis Perkins Plc
10/01/2022
16:00:01
130
1578.5
XLON
x8KAyli0Gwn
Travis Perkins Plc
10/01/2022
15:56:28
45
1577.5
XLON
x8KAyli0Vy4
Travis Perkins Plc
10/01/2022
15:55:42
119
1578
XLON
x8KAyli0VMv
Travis Perkins Plc
10/01/2022
15:55:42
86
1578
XLON
x8KAyli0VMx
Travis Perkins Plc
10/01/2022
15:54:52
32
1577.5
XLON
x8KAyli0SmY
Travis Perkins Plc
10/01/2022
15:54:11
194
1577
XLON
x8KAyli0SOp
Travis Perkins Plc
10/01/2022
15:52:31
153
1576
XLON
x8KAyli0Qjb
Travis Perkins Plc
10/01/2022
15:50:49
83
1575
XLON
x8KAyli0Ry0
Travis Perkins Plc
10/01/2022
15:50:20
116
1575.5
XLON
x8KAyli0RL@
Travis Perkins Plc
10/01/2022
15:50:08
160
1575.5
XLON
x8KAyli0RTk
Travis Perkins Plc
10/01/2022
15:47:51
199
1576
XLON
x8KAyli0PI7
Travis Perkins Plc
10/01/2022
15:47:51
82
1577
XLON
x8KAyli0PIC
Travis Perkins Plc
10/01/2022
15:47:51
210
1576.5
XLON
x8KAyli0PIJ
Travis Perkins Plc
10/01/2022
15:47:00
86
1576
XLON
x8KAyli06Ag
Travis Perkins Plc
10/01/2022
15:46:24
95
1576.5
XLON
x8KAyli07fa
Travis Perkins Plc
10/01/2022
15:46:24
15
1576.5
XLON
x8KAyli07fY
Travis Perkins Plc
10/01/2022
15:45:45
84
1576.5
XLON
x8KAyli073Y
Travis Perkins Plc
10/01/2022
15:43:41
137
1575.5
XLON
x8KAyli05Xc
Travis Perkins Plc
10/01/2022
15:42:05
76
1576
XLON
x8KAyli02nx
Travis Perkins Plc
10/01/2022
15:42:04
28
1576
XLON
x8KAyli02nP
Travis Perkins Plc
10/01/2022
15:42:03
112
1576
XLON
x8KAyli02pD
Travis Perkins Plc
10/01/2022
15:41:21
35
1574.5
XLON
x8KAyli02VM
Travis Perkins Plc
10/01/2022
15:41:21
100
1574.5
XLON
x8KAyli02VO
Travis Perkins Plc
10/01/2022
15:40:16
15
1574.5
XLON
x8KAyli039$
Travis Perkins Plc
10/01/2022
15:40:16
22
1574.5
XLON
x8KAyli0391
Travis Perkins Plc
10/01/2022
15:40:16
59
1574.5
XLON
x8KAyli0393
Travis Perkins Plc
10/01/2022
15:39:11
125
1575
XLON
x8KAyli00EI
Travis Perkins Plc
10/01/2022
15:39:06
31
1575
XLON
x8KAyli00NA
Travis Perkins Plc
10/01/2022
15:38:55
159
1575
XLON
x8KAyli01aA
Travis Perkins Plc
10/01/2022
15:38:51
32
1575
XLON
x8KAyli01ZR
Travis Perkins Plc
10/01/2022
15:37:32
25
1575
XLON
x8KAyli0ECl
Travis Perkins Plc
10/01/2022
15:37:32
162
1575
XLON
x8KAyli0ECn
Travis Perkins Plc
10/01/2022
15:35:32
69
1574.5
XLON
x8KAyli0D7k
Travis Perkins Plc
10/01/2022
15:35:31
102
1575
XLON
x8KAyli0D1M
Travis Perkins Plc
10/01/2022
15:35:00
162
1575
XLON
x8KAyli0A$k
Travis Perkins Plc
10/01/2022
15:33:10
31
1575
XLON
x8KAyli08yI
Travis Perkins Plc
10/01/2022
15:33:10
72
1576
XLON
x8KAyli08$o
Travis Perkins Plc
10/01/2022
15:33:01
82
1576
XLON
x8KAyli080E
Travis Perkins Plc
10/01/2022
15:32:01
105
1575.5
XLON
x8KAyli094H
Travis Perkins Plc
10/01/2022
15:32:00
114
1576
XLON
x8KAyli096c
Travis Perkins Plc
10/01/2022
15:32:00
10
1576
XLON
x8KAyli096e
Travis Perkins Plc
10/01/2022
15:30:46
153
1576.5
XLON
x8KAyli1sVi
Travis Perkins Plc
10/01/2022
15:30:25
174
1574.5
XLON
x8KAyli1tof
Travis Perkins Plc
10/01/2022
15:28:38
14
1572
XLON
x8KAyli1rxA
Travis Perkins Plc
10/01/2022
15:28:31
69
1572.5
XLON
x8KAyli1r1v
Travis Perkins Plc
10/01/2022
15:28:29
105
1573
XLON
x8KAyli1r3a
Travis Perkins Plc
10/01/2022
15:27:17
22
1569.5
XLON
x8KAyli1oBI
Travis Perkins Plc
10/01/2022
15:27:17
81
1570.5
XLON
x8KAyli1oAs
Travis Perkins Plc
10/01/2022
15:27:17
118
1571
XLON
x8KAyli1oAu
Travis Perkins Plc
10/01/2022
15:26:08
64
1572
XLON
x8KAyli1pNr
Travis Perkins Plc
10/01/2022
15:25:39
77
1574.5
XLON
x8KAyli1mtC
Travis Perkins Plc
10/01/2022
15:25:39
112
1575
XLON
x8KAyli1mtE
Travis Perkins Plc
10/01/2022
15:24:08
92
1575.5
XLON
x8KAyli1@cj
Travis Perkins Plc
10/01/2022
15:24:08
124
1576
XLON
x8KAyli1@cw
Travis Perkins Plc
10/01/2022
15:22:43
89
1575.5
XLON
x8KAyli1$Cw
Travis Perkins Plc
10/01/2022
15:22:43
65
1575.5
XLON
x8KAyli1$Cy
Travis Perkins Plc
10/01/2022
15:21:45
127
1576.5
XLON
x8KAyli1y2Z
Travis Perkins Plc
10/01/2022
15:21:36
196
1577
XLON
x8KAyli1yA6
Travis Perkins Plc
10/01/2022
15:19:08
152
1576
XLON
x8KAyli1xtN
Travis Perkins Plc
10/01/2022
15:19:05
174
1576
XLON
x8KAyli1xoy
Travis Perkins Plc
10/01/2022
15:19:05
5
1576
XLON
x8KAyli1xo@
Travis Perkins Plc
10/01/2022
15:18:09
148
1576
XLON
x8KAyli1uz0
Travis Perkins Plc
10/01/2022
15:15:58
114
1576
XLON
x8KAyli1cAs
Travis Perkins Plc
10/01/2022
15:15:50
4
1576
XLON
x8KAyli1cI6
Travis Perkins Plc
10/01/2022
15:15:50
13
1576
XLON
x8KAyli1cID
Travis Perkins Plc
10/01/2022
15:15:50
60
1576
XLON
x8KAyli1cIF
Travis Perkins Plc
10/01/2022
15:15:04
8
1576.5
XLON
x8KAyli1dLQ
Travis Perkins Plc
10/01/2022
15:15:00
100
1576.5
XLON
x8KAyli1dMZ
Travis Perkins Plc
10/01/2022
15:14:51
28
1577
XLON
x8KAyli1aan
Travis Perkins Plc
10/01/2022
15:14:51
97
1577
XLON
x8KAyli1aap
Travis Perkins Plc
10/01/2022
15:14:51
33
1577
XLON
x8KAyli1aar
Travis Perkins Plc
10/01/2022
15:14:31
7
1576.5
XLON
x8KAyli1anT
Travis Perkins Plc
10/01/2022
15:14:31
62
1576.5
XLON
x8KAyli1anV
Travis Perkins Plc
10/01/2022
15:14:31
90
1577
XLON
x8KAyli1amX
Travis Perkins Plc
10/01/2022
15:14:31
15
1577
XLON
x8KAyli1amZ
Travis Perkins Plc
10/01/2022
15:14:31
105
1577
XLON
x8KAyli1amg
Travis Perkins Plc
10/01/2022
15:10:45
15
1574.5
XLON
x8KAyli1WzG
Travis Perkins Plc
10/01/2022
15:10:45
93
1575
XLON
x8KAyli1WzT
Travis Perkins Plc
10/01/2022
15:10:01
90
1576.5
XLON
x8KAyli1XYX
Travis Perkins Plc
10/01/2022
15:09:36
117
1577
XLON
x8KAyli1X2F
Travis Perkins Plc
10/01/2022
15:09:34
68
1577.5
XLON
x8KAyli1XC$
Travis Perkins Plc
10/01/2022
15:09:34
100
1577.5
XLON
x8KAyli1XC1
Travis Perkins Plc
10/01/2022
15:09:33
118
1578
XLON
x8KAyli1XFJ
Travis Perkins Plc
10/01/2022
15:07:37
150
1575.5
XLON
x8KAyli1l3P
Travis Perkins Plc
10/01/2022
15:06:08
102
1574
XLON
x8KAyli1jgr
Travis Perkins Plc
10/01/2022
15:04:55
78
1573.5
XLON
x8KAyli1g26
Travis Perkins Plc
10/01/2022
15:04:55
96
1574
XLON
x8KAyli1g28
Travis Perkins Plc
10/01/2022
15:03:32
66
1575
XLON
x8KAyli1elx
Travis Perkins Plc
10/01/2022
15:03:12
67
1575
XLON
x8KAyli1e0G
Travis Perkins Plc
10/01/2022
15:03:08
101
1575.5
XLON
x8KAyli1e93
Travis Perkins Plc
10/01/2022
15:02:26
102
1575.5
XLON
x8KAyli1fxM
Travis Perkins Plc
10/01/2022
15:02:12
25
1576
XLON
x8KAyli1fML
Travis Perkins Plc
10/01/2022
15:02:12
21
1576
XLON
x8KAyli1fMN
Travis Perkins Plc
10/01/2022
15:02:12
81
1576
XLON
x8KAyli1fMP
Travis Perkins Plc
10/01/2022
15:02:12
3
1576.5
XLON
x8KAyli1fMR
Travis Perkins Plc
10/01/2022
15:02:12
32
1576.5
XLON
x8KAyli1fMT
Travis Perkins Plc
10/01/2022
15:02:12
51
1576.5
XLON
x8KAyli1fMV
Travis Perkins Plc
10/01/2022
15:00:25
108
1574
XLON
x8KAyli1NAI
Travis Perkins Plc
10/01/2022
15:00:24
146
1574
XLON
x8KAyli1NLo
Travis Perkins Plc
10/01/2022
15:00:24
32
1574
XLON
x8KAyli1NLq
Travis Perkins Plc
10/01/2022
14:58:06
27
1574
XLON
x8KAyli1IF8
Travis Perkins Plc
10/01/2022
14:58:03
73
1574.5
XLON
x8KAyli1I8P
Travis Perkins Plc
10/01/2022
14:58:03
141
1575
XLON
x8KAyli1I8R
Travis Perkins Plc
10/01/2022
14:57:17
173
1575.5
XLON
x8KAyli1JFt
Travis Perkins Plc
10/01/2022
14:55:44
96
1576
XLON
x8KAyli1HyR
Travis Perkins Plc
10/01/2022
14:54:39
95
1576.5
XLON
x8KAyli1Uuu
Travis Perkins Plc
10/01/2022
14:53:58
95
1575.5
XLON
x8KAyli1Vlz
Travis Perkins Plc
10/01/2022
14:53:24
36
1578.5
XLON
x8KAyli1VAe
Travis Perkins Plc
10/01/2022
14:53:24
122
1578.5
XLON
x8KAyli1VAg
Travis Perkins Plc
10/01/2022
14:51:28
124
1581.5
XLON
x8KAyli1TUf
Travis Perkins Plc
10/01/2022
14:51:28
157
1582
XLON
x8KAyli1TUi
Travis Perkins Plc
10/01/2022
14:50:25
143
1581
XLON
x8KAyli1RWs
Travis Perkins Plc
10/01/2022
14:50:25
12
1581
XLON
x8KAyli1RWu
Travis Perkins Plc
10/01/2022
14:50:25
182
1581.5
XLON
x8KAyli1RWw
Travis Perkins Plc
10/01/2022
14:48:10
138
1581
XLON
x8KAyli16ej
Travis Perkins Plc
10/01/2022
14:48:00
152
1581.5
XLON
x8KAyli16oO
Travis Perkins Plc
10/01/2022
14:47:01
86
1581
XLON
x8KAyli17EE
Travis Perkins Plc
10/01/2022
14:47:01
23
1581
XLON
x8KAyli17EG
Travis Perkins Plc
10/01/2022
14:45:51
71
1581.5
XLON
x8KAyli14Oi
Travis Perkins Plc
10/01/2022
14:45:30
121
1581.5
XLON
x8KAyli154G
Travis Perkins Plc
10/01/2022
14:45:13
108
1581
XLON
x8KAyli15Tf
Travis Perkins Plc
10/01/2022
14:45:13
19
1581
XLON
x8KAyli15Th
Travis Perkins Plc
10/01/2022
14:43:56
129
1581
XLON
x8KAyli13FC
Travis Perkins Plc
10/01/2022
14:43:05
101
1581
XLON
x8KAyli107N
Travis Perkins Plc
10/01/2022
14:42:16
27
1581
XLON
x8KAyli11zC
Travis Perkins Plc
10/01/2022
14:42:14
139
1581.5
XLON
x8KAyli11@m
Travis Perkins Plc
10/01/2022
14:42:14
14
1581.5
XLON
x8KAyli11@o
Travis Perkins Plc
10/01/2022
14:42:03
8
1582
XLON
x8KAyli11D2
Travis Perkins Plc
10/01/2022
14:42:03
166
1582
XLON
x8KAyli11D4
Travis Perkins Plc
10/01/2022
14:40:43
148
1582
XLON
x8KAyli1Fj$
Travis Perkins Plc
10/01/2022
14:39:56
125
1582
XLON
x8KAyli1FOs
Travis Perkins Plc
10/01/2022
14:39:03
211
1582
XLON
x8KAyli1CJ7
Travis Perkins Plc
10/01/2022
14:37:30
73
1581.5
XLON
x8KAyli1A5L
Travis Perkins Plc
10/01/2022
14:37:06
124
1581.5
XLON
x8KAyli1ARq
Travis Perkins Plc
10/01/2022
14:37:06
72
1581.5
XLON
x8KAyli1AQB
Travis Perkins Plc
10/01/2022
14:37:05
28
1581.5
XLON
x8KAyli1AQD
Travis Perkins Plc
10/01/2022
14:37:04
32
1582
XLON
x8KAyli1BdV
Travis Perkins Plc
10/01/2022
14:37:04
8
1582
XLON
x8KAyli1BcX
Travis Perkins Plc
10/01/2022
14:37:04
150
1582
XLON
x8KAyli1BcZ
Travis Perkins Plc
10/01/2022
14:34:54
78
1582
XLON
x8KAyli19q@
Travis Perkins Plc
10/01/2022
14:34:46
123
1582
XLON
x8KAyli19yh
Travis Perkins Plc
10/01/2022
14:34:24
85
1582
XLON
x8KAyli19CX
Travis Perkins Plc
10/01/2022
14:34:24
6
1582
XLON
x8KAyli19Cr
Travis Perkins Plc
10/01/2022
14:34:24
18
1582
XLON
x8KAyli19C5
Travis Perkins Plc
10/01/2022
14:34:24
21
1582
XLON
x8KAyli19C7
Travis Perkins Plc
10/01/2022
14:34:24
13
1582
XLON
x8KAyli19C9
Travis Perkins Plc
10/01/2022
14:34:24
39
1582
XLON
x8KAyli19CB
Travis Perkins Plc
10/01/2022
14:34:24
28
1582
XLON
x8KAyli19CD
Travis Perkins Plc
10/01/2022
14:34:24
122
1582
XLON
x8KAyli19CJ
Travis Perkins Plc
10/01/2022
14:34:12
41
1582
XLON
x8KAyli19Ja
Travis Perkins Plc
10/01/2022
14:34:12
170
1582
XLON
x8KAyli19Jg
Travis Perkins Plc
10/01/2022
14:34:12
92
1582
XLON
x8KAyli19Jp
Travis Perkins Plc
10/01/2022
14:33:17
86
1582
XLON
x8KAyli2sJb
Travis Perkins Plc
10/01/2022
14:33:17
15
1582
XLON
x8KAyli2sIy
Travis Perkins Plc
10/01/2022
14:33:17
250
1582
XLON
x8KAyli2sI@
Travis Perkins Plc
10/01/2022
14:33:03
167
1582
XLON
x8KAyli2tZA
Travis Perkins Plc
10/01/2022
14:32:53
32
1582
XLON
x8KAyli2trE
Travis Perkins Plc
10/01/2022
14:32:11
90
1581.5
XLON
x8KAyli2tJF
Travis Perkins Plc
10/01/2022
14:31:36
110
1582
XLON
x8KAyli2qyW
Travis Perkins Plc
10/01/2022
14:31:36
86
1582
XLON
x8KAyli2qyY
Travis Perkins Plc
10/01/2022
14:30:55
122
1582.5
XLON
x8KAyli2qOM
Travis Perkins Plc
10/01/2022
14:30:54
31
1582.5
XLON
x8KAyli2qRV
Travis Perkins Plc
10/01/2022
14:30:30
199
1582.5
XLON
x8KAyli2rp8
Travis Perkins Plc
10/01/2022
14:30:30
113
1582.5
XLON
x8KAyli2rpG
Travis Perkins Plc
10/01/2022
14:30:03
228
1582.5
XLON
x8KAyli2rVy
Travis Perkins Plc
10/01/2022
14:29:28
348
1582
XLON
x8KAyli2o7g
Travis Perkins Plc
10/01/2022
14:29:27
174
1582.5
XLON
x8KAyli2o6W
Travis Perkins Plc
10/01/2022
14:29:27
150
1582.5
XLON
x8KAyli2o6Y
Travis Perkins Plc
10/01/2022
14:29:21
66
1582.5
XLON
x8KAyli2o23
Travis Perkins Plc
10/01/2022
14:28:59
1
1582
XLON
x8KAyli2oSb
Travis Perkins Plc
10/01/2022
14:26:17
53
1582.5
XLON
x8KAyli2mEn
Travis Perkins Plc
10/01/2022
14:26:17
242
1582.5
XLON
x8KAyli2mEp
Travis Perkins Plc
10/01/2022
14:26:17
38
1582.5
XLON
x8KAyli2mEr
Travis Perkins Plc
10/01/2022
14:26:17
335
1583
XLON
x8KAyli2mE@
Travis Perkins Plc
10/01/2022
14:26:17
30
1583
XLON
x8KAyli2mE0
Travis Perkins Plc
10/01/2022
14:24:42
183
1581
XLON
x8KAyli2n02
Travis Perkins Plc
10/01/2022
14:24:18
74
1581
XLON
x8KAyli2nGV
Travis Perkins Plc
10/01/2022
14:24:18
86
1581
XLON
x8KAyli2nJZ
Travis Perkins Plc
10/01/2022
14:24:18
90
1581
XLON
x8KAyli2nJb
Travis Perkins Plc
10/01/2022
14:24:18
124
1581
XLON
x8KAyli2nJd
Travis Perkins Plc
10/01/2022
14:23:53
122
1581
XLON
x8KAyli2@Yu
Travis Perkins Plc
10/01/2022
14:23:53
17
1581.5
XLON
x8KAyli2@Y7
Travis Perkins Plc
10/01/2022
14:23:53
159
1581.5
XLON
x8KAyli2@Y9
Travis Perkins Plc
10/01/2022
14:23:52
106
1581.5
XLON
x8KAyli2@j5
Travis Perkins Plc
10/01/2022
14:23:07
47
1581
XLON
x8KAyli2@8r
Travis Perkins Plc
10/01/2022
14:22:45
196
1581.5
XLON
x8KAyli2@RF
Travis Perkins Plc
10/01/2022
14:22:45
75
1581.5
XLON
x8KAyli2@RG
Travis Perkins Plc
10/01/2022
14:21:29
66
1581.5
XLON
x8KAyli2$Ex
Travis Perkins Plc
10/01/2022
14:21:21
260
1582
XLON
x8KAyli2$AV
Travis Perkins Plc
10/01/2022
14:20:02
21
1582
XLON
x8KAyli2y0Z
Travis Perkins Plc
10/01/2022
14:20:02
210
1582
XLON
x8KAyli2y0X
Travis Perkins Plc
10/01/2022
14:20:02
50
1582
XLON
x8KAyli2y1V
Travis Perkins Plc
10/01/2022
14:19:27
94
1582
XLON
x8KAyli2yV1
Travis Perkins Plc
10/01/2022
14:19:04
260
1581.5
XLON
x8KAyli2zf2
Travis Perkins Plc
10/01/2022
14:18:59
106
1581.5
XLON
x8KAyli2zr@
Travis Perkins Plc
10/01/2022
14:17:08
376
1581.5
XLON
x8KAyli2w56
Travis Perkins Plc
10/01/2022
14:17:08
34
1581.5
XLON
x8KAyli2w58
Travis Perkins Plc
10/01/2022
14:16:00
111
1581
XLON
x8KAyli2xYm
Travis Perkins Plc
10/01/2022
14:16:00
134
1581.5
XLON
x8KAyli2xYo
Travis Perkins Plc
10/01/2022
14:16:00
42
1581.5
XLON
x8KAyli2xYq
Travis Perkins Plc
10/01/2022
14:16:00
81
1581.5
XLON
x8KAyli2xYs
Travis Perkins Plc
10/01/2022
14:12:35
6
1581
XLON
x8KAyli2vg4
Travis Perkins Plc
10/01/2022
14:12:33
141
1581.5
XLON
x8KAyli2vrE
Travis Perkins Plc
10/01/2022
14:12:31
203
1582
XLON
x8KAyli2vqV
Travis Perkins Plc
10/01/2022
14:12:31
260
1582
XLON
x8KAyli2vt0
Travis Perkins Plc
10/01/2022
14:12:31
240
1582
XLON
x8KAyli2vt6
Travis Perkins Plc
10/01/2022
14:12:31
150
1582
XLON
x8KAyli2vt4
Travis Perkins Plc
10/01/2022
14:12:31
71
1582
XLON
x8KAyli2vt2
Travis Perkins Plc
10/01/2022
14:12:31
232
1581.5
XLON
x8KAyli2vtC
Travis Perkins Plc
10/01/2022
14:12:31
13
1581.5
XLON
x8KAyli2vtE
Travis Perkins Plc
10/01/2022
14:10:07
272
1582
XLON
x8KAyli2c61
Travis Perkins Plc
10/01/2022
14:08:57
20
1581.5
XLON
x8KAyli2dkM
Travis Perkins Plc
10/01/2022
14:08:57
22
1581.5
XLON
x8KAyli2dkQ
Travis Perkins Plc
10/01/2022
14:08:57
69
1581.5
XLON
x8KAyli2dkO
Travis Perkins Plc
10/01/2022
14:08:22
86
1581.5
XLON
x8KAyli2d5r
Travis Perkins Plc
10/01/2022
14:08:22
82
1581.5
XLON
x8KAyli2d5p
Travis Perkins Plc
10/01/2022
14:06:10
280
1580.5
XLON
x8KAyli2a5y
Travis Perkins Plc
10/01/2022
14:06:10
38
1580.5
XLON
x8KAyli2a5@
Travis Perkins Plc
10/01/2022
14:06:10
65
1580.5
XLON
x8KAyli2a57
Travis Perkins Plc
10/01/2022
14:06:10
9
1581
XLON
x8KAyli2a58
Travis Perkins Plc
10/01/2022
14:06:10
100
1581
XLON
x8KAyli2a5A
Travis Perkins Plc
10/01/2022
14:06:10
38
1582
XLON
x8KAyli2a5F
Travis Perkins Plc
10/01/2022
14:06:10
38
1582
XLON
x8KAyli2a5L
Travis Perkins Plc
10/01/2022
14:06:10
197
1582
XLON
x8KAyli2a5J
Travis Perkins Plc
10/01/2022
14:06:10
95
1582
XLON
x8KAyli2a5H
Travis Perkins Plc
10/01/2022
14:06:09
196
1581.5
XLON
x8KAyli2a4f
Travis Perkins Plc
10/01/2022
14:06:09
129
1581.5
XLON
x8KAyli2a4d
Travis Perkins Plc
10/01/2022
14:06:09
112
1582
XLON
x8KAyli2a4b
Travis Perkins Plc
10/01/2022
14:06:09
11
1582
XLON
x8KAyli2a4k
Travis Perkins Plc
10/01/2022
14:06:09
150
1581.5
XLON
x8KAyli2a4$
Travis Perkins Plc
10/01/2022
14:06:09
116
1581.5
XLON
x8KAyli2a4z
Travis Perkins Plc
10/01/2022
14:06:09
23
1581.5
XLON
x8KAyli2a4x
Travis Perkins Plc
10/01/2022
14:06:09
75
1581.5
XLON
x8KAyli2a4v
Travis Perkins Plc
10/01/2022
14:06:09
190
1582
XLON
x8KAyli2a4t
Travis Perkins Plc
10/01/2022
14:06:09
99
1582
XLON
x8KAyli2a4r
Travis Perkins Plc
10/01/2022
14:06:09
116
1582
XLON
x8KAyli2a47
Travis Perkins Plc
10/01/2022
14:06:09
22
1582
XLON
x8KAyli2a45
Travis Perkins Plc
10/01/2022
14:06:09
150
1582
XLON
x8KAyli2a49
Travis Perkins Plc
10/01/2022
14:06:09
91
1582
XLON
x8KAyli2a4I
Travis Perkins Plc
10/01/2022
14:06:09
92
1581.5
XLON
x8KAyli2a4S
Travis Perkins Plc
10/01/2022
14:06:09
158
1581.5
XLON
x8KAyli2a4Q
Travis Perkins Plc
10/01/2022
14:06:09
99
1581.5
XLON
x8KAyli2a4O
Travis Perkins Plc
10/01/2022
14:06:09
104
1582
XLON
x8KAyli2a4M
Travis Perkins Plc
10/01/2022
14:06:09
116
1582
XLON
x8KAyli2a4K
Travis Perkins Plc
10/01/2022
14:06:09
240
1581.5
XLON
x8KAyli2a7a
Travis Perkins Plc
10/01/2022
14:06:09
58
1581.5
XLON
x8KAyli2a7Y
Travis Perkins Plc
10/01/2022
14:06:09
252
1581.5
XLON
x8KAyli2a7h
Travis Perkins Plc
10/01/2022
14:06:03
3
1582
XLON
x8KAyli2a2l
Travis Perkins Plc
10/01/2022
14:06:02
2
1582
XLON
x8KAyli2aDy
Travis Perkins Plc
10/01/2022
14:06:02
20
1582
XLON
x8KAyli2aD@
Travis Perkins Plc
10/01/2022
14:06:02
9
1582
XLON
x8KAyli2aD0
Travis Perkins Plc
10/01/2022
14:04:18
150
1581
XLON
x8KAyli2b1t
Travis Perkins Plc
10/01/2022
14:04:18
116
1581
XLON
x8KAyli2b1r
Travis Perkins Plc
10/01/2022
14:04:06
3
1581.5
XLON
x8KAyli2b9@
Travis Perkins Plc
10/01/2022
14:04:06
92
1581.5
XLON
x8KAyli2b94
Travis Perkins Plc
10/01/2022
14:03:53
109
1581
XLON
x8KAyli2bHY
Travis Perkins Plc
10/01/2022
14:03:53
251
1581.5
XLON
x8KAyli2bHq
Travis Perkins Plc
10/01/2022
14:03:52
251
1581.5
XLON
x8KAyli2bGn
Travis Perkins Plc
10/01/2022
14:00:03
245
1579.5
XLON
x8KAyli2ZU8
Travis Perkins Plc
10/01/2022
13:59:11
59
1579.5
XLON
x8KAyli2W4f
Travis Perkins Plc
10/01/2022
13:54:25
173
1576
XLON
x8KAyli2ljR
Travis Perkins Plc
10/01/2022
13:54:25
238
1576
XLON
x8KAyli2lib
Travis Perkins Plc
10/01/2022
13:48:54
159
1574
XLON
x8KAyli2jMO
Travis Perkins Plc
10/01/2022
13:46:35
109
1574
XLON
x8KAyli2gHP
Travis Perkins Plc
10/01/2022
13:46:35
132
1574
XLON
x8KAyli2gHS
Travis Perkins Plc
10/01/2022
13:46:35
107
1574
XLON
x8KAyli2gHU
Travis Perkins Plc
10/01/2022
13:44:17
46
1574
XLON
x8KAyli2hGt
Travis Perkins Plc
10/01/2022
13:44:17
158
1574
XLON
x8KAyli2hGv
Travis Perkins Plc
10/01/2022
13:44:17
32
1574
XLON
x8KAyli2hGx
Travis Perkins Plc
10/01/2022
13:41:20
85
1574
XLON
x8KAyli2frk
Travis Perkins Plc
10/01/2022
13:41:20
179
1574
XLON
x8KAyli2frm
Travis Perkins Plc
10/01/2022
13:39:09
96
1574
XLON
x8KAyli2MmQ
Travis Perkins Plc
10/01/2022
13:39:09
275
1574
XLON
x8KAyli2Mpg
Travis Perkins Plc
10/01/2022
13:38:39
13
1574
XLON
x8KAyli2M1u
Travis Perkins Plc
10/01/2022
13:38:39
105
1574
XLON
x8KAyli2M1$
Travis Perkins Plc
10/01/2022
13:35:59
150
1573.5
XLON
x8KAyli2NCI
Travis Perkins Plc
10/01/2022
13:35:59
220
1573.5
XLON
x8KAyli2NCG
Travis Perkins Plc
10/01/2022
13:35:59
57
1573.5
XLON
x8KAyli2NCE
Travis Perkins Plc
10/01/2022
13:35:59
240
1573
XLON
x8KAyli2NCP
Travis Perkins Plc
10/01/2022
13:32:32
86
1573.5
XLON
x8KAyli2LYH
Travis Perkins Plc
10/01/2022
13:32:01
21
1573.5
XLON
x8KAyli2Lpo
Travis Perkins Plc
10/01/2022
13:31:52
104
1574
XLON
x8KAyli2L$M
Travis Perkins Plc
10/01/2022
13:31:52
10
1574
XLON
x8KAyli2L$O
Travis Perkins Plc
10/01/2022
13:31:52
28
1574
XLON
x8KAyli2L$Q
Travis Perkins Plc
10/01/2022
13:31:45
311
1574.5
XLON
x8KAyli2Lxf
Travis Perkins Plc
10/01/2022
13:31:41
75
1575
XLON
x8KAyli2Lwo
Travis Perkins Plc
10/01/2022
13:31:41
30
1575
XLON
x8KAyli2Lwm
Travis Perkins Plc
10/01/2022
13:31:41
150
1575
XLON
x8KAyli2Lwq
Travis Perkins Plc
10/01/2022
13:31:31
1
1575.5
XLON
x8KAyli2L19
Travis Perkins Plc
10/01/2022
13:31:31
75
1575.5
XLON
x8KAyli2L1B
Travis Perkins Plc
10/01/2022
13:31:31
56
1575.5
XLON
x8KAyli2L1D
Travis Perkins Plc
10/01/2022
13:31:31
240
1575.5
XLON
x8KAyli2L0h
Travis Perkins Plc
10/01/2022
13:31:31
53
1575.5
XLON
x8KAyli2L0f
Travis Perkins Plc
10/01/2022
13:31:31
160
1575
XLON
x8KAyli2L0k
Travis Perkins Plc
10/01/2022
13:31:31
87
1575.5
XLON
x8KAyli2L0m
Travis Perkins Plc
10/01/2022
13:31:31
134
1575.5
XLON
x8KAyli2L0o
Travis Perkins Plc
10/01/2022
13:31:31
10
1575.5
XLON
x8KAyli2L0q
Travis Perkins Plc
10/01/2022
13:31:04
53
1576
XLON
x8KAyli2LMZ
Travis Perkins Plc
10/01/2022
13:31:04
105
1576
XLON
x8KAyli2LMX
Travis Perkins Plc
10/01/2022
13:31:04
112
1576
XLON
x8KAyli2LMh
Travis Perkins Plc
10/01/2022
13:31:04
101
1576
XLON
x8KAyli2LMf
Travis Perkins Plc
10/01/2022
13:31:04
24
1576
XLON
x8KAyli2LMm
Travis Perkins Plc
10/01/2022
13:31:04
88
1576
XLON
x8KAyli2LMv
Travis Perkins Plc
10/01/2022
13:31:04
62
1576
XLON
x8KAyli2LM@
Travis Perkins Plc
10/01/2022
13:31:04
150
1576
XLON
x8KAyli2LMB
Travis Perkins Plc
10/01/2022
13:30:12
116
1576
XLON
x8KAyli2Ih1
Travis Perkins Plc
10/01/2022
13:30:12
155
1575.5
XLON
x8KAyli2Ih7
Travis Perkins Plc
10/01/2022
13:30:12
22
1576
XLON
x8KAyli2Ih9
Travis Perkins Plc
10/01/2022
13:30:12
201
1576
XLON
x8KAyli2IhB
Travis Perkins Plc
10/01/2022
13:18:40
65
1572.5
XLON
x8KAyli2V1a
Travis Perkins Plc
10/01/2022
13:18:40
92
1572.5
XLON
x8KAyli2V1c
Travis Perkins Plc
10/01/2022
13:18:40
24
1572.5
XLON
x8KAyli2V1e
Travis Perkins Plc
10/01/2022
13:18:40
142
1572.5
XLON
x8KAyli2V1g
Travis Perkins Plc
10/01/2022
13:16:23
52
1571
XLON
x8KAyli2SFL
Travis Perkins Plc
10/01/2022
13:16:23
134
1571
XLON
x8KAyli2SFN
Travis Perkins Plc
10/01/2022
13:14:27
133
1571
XLON
x8KAyli2T2S
Travis Perkins Plc
10/01/2022
13:14:27
194
1571.5
XLON
x8KAyli2T2Q
Travis Perkins Plc
10/01/2022
13:12:35
86
1571.5
XLON
x8KAyli2Q4g
Travis Perkins Plc
10/01/2022
13:12:24
164
1571.5
XLON
x8KAyli2QDx
Travis Perkins Plc
10/01/2022
13:12:23
333
1571.5
XLON
x8KAyli2QFb
Travis Perkins Plc
10/01/2022
13:09:15
90
1572
XLON
x8KAyli2OYE
Travis Perkins Plc
10/01/2022
13:09:15
107
1572.5
XLON
x8KAyli2OYJ
Travis Perkins Plc
10/01/2022
13:09:15
27
1572.5
XLON
x8KAyli2OYL
Travis Perkins Plc
10/01/2022
13:09:07
259
1573
XLON
x8KAyli2OkK
Travis Perkins Plc
10/01/2022
13:06:50
107
1574
XLON
x8KAyli2P@I
Travis Perkins Plc
10/01/2022
13:06:02
25
1573.5
XLON
x8KAyli2PH3
Travis Perkins Plc
10/01/2022
13:06:02
39
1573.5
XLON
x8KAyli2PH5
Travis Perkins Plc
10/01/2022
13:06:02
25
1573.5
XLON
x8KAyli2PH7
Travis Perkins Plc
10/01/2022
13:06:02
129
1574
XLON
x8KAyli2PH9
Travis Perkins Plc
10/01/2022
13:04:59
13
1574.5
XLON
x8KAyli26m1
Travis Perkins Plc
10/01/2022
13:04:59
64
1574.5
XLON
x8KAyli26m3
Travis Perkins Plc
10/01/2022
13:04:59
13
1574.5
XLON
x8KAyli26m5
Travis Perkins Plc
10/01/2022
13:04:59
132
1575
XLON
x8KAyli26m7
Travis Perkins Plc
10/01/2022
13:03:40
12
1576
XLON
x8KAyli26Ph
Travis Perkins Plc
10/01/2022
13:03:40
155
1576
XLON
x8KAyli26Pj
Travis Perkins Plc
10/01/2022
13:03:40
244
1576.5
XLON
x8KAyli26PC
Travis Perkins Plc
10/01/2022
13:03:26
320
1576.5
XLON
x8KAyli27dR
Travis Perkins Plc
10/01/2022
13:02:29
148
1575.5
XLON
x8KAyli276h
Travis Perkins Plc
10/01/2022
13:02:15
155
1575.5
XLON
x8KAyli27CT
Travis Perkins Plc
10/01/2022
13:02:15
99
1576
XLON
x8KAyli27CV
Travis Perkins Plc
10/01/2022
13:02:15
3
1576
XLON
x8KAyli27FX
Travis Perkins Plc
10/01/2022
13:00:35
203
1573.5
XLON
x8KAyli24@h
Travis Perkins Plc
10/01/2022
13:00:08
49
1573
XLON
x8KAyli24FU
Travis Perkins Plc
10/01/2022
12:59:22
150
1573
XLON
x8KAyli25cQ
Travis Perkins Plc
10/01/2022
12:59:21
23
1572.5
XLON
x8KAyli25XX
Travis Perkins Plc
10/01/2022
12:59:12
389
1573
XLON
x8KAyli25fJ
Travis Perkins Plc
10/01/2022
12:59:12
27
1573
XLON
x8KAyli25fL
Travis Perkins Plc
10/01/2022
12:59:12
44
1573
XLON
x8KAyli25e8
Travis Perkins Plc
10/01/2022
12:59:12
61
1573
XLON
x8KAyli25e6
Travis Perkins Plc
10/01/2022
12:56:56
86
1572.5
XLON
x8KAyli22@2
Travis Perkins Plc
10/01/2022
12:56:41
32
1572.5
XLON
x8KAyli227Y
Travis Perkins Plc
10/01/2022
12:56:21
34
1572.5
XLON
x8KAyli229i
Travis Perkins Plc
10/01/2022
12:56:11
43
1572.5
XLON
x8KAyli22NL
Travis Perkins Plc
10/01/2022
12:56:05
25
1572.5
XLON
x8KAyli22HP
Travis Perkins Plc
10/01/2022
12:55:58
68
1572.5
XLON
x8KAyli22I0
Travis Perkins Plc
10/01/2022
12:52:11
269
1571.5
XLON
x8KAyli208b
Travis Perkins Plc
10/01/2022
12:51:40
283
1571.5
XLON
x8KAyli20Rk
Travis Perkins Plc
10/01/2022
12:50:47
195
1572.5
XLON
x8KAyli21uI
Travis Perkins Plc
10/01/2022
12:50:47
55
1572.5
XLON
x8KAyli21uK
Travis Perkins Plc
10/01/2022
12:50:47
104
1572.5
XLON
x8KAyli21xz
Travis Perkins Plc
10/01/2022
12:50:47
65
1572.5
XLON
x8KAyli21xx
Travis Perkins Plc
10/01/2022
12:50:47
198
1572
XLON
x8KAyli21x0
Travis Perkins Plc
10/01/2022
12:46:20
332
1572
XLON
x8KAyli2FE3
Travis Perkins Plc
10/01/2022
12:46:19
18
1572.5
XLON
x8KAyli2F9A
Travis Perkins Plc
10/01/2022
12:46:19
43
1572.5
XLON
x8KAyli2F9E
Travis Perkins Plc
10/01/2022
12:46:19
99
1572.5
XLON
x8KAyli2F9C
Travis Perkins Plc
10/01/2022
12:41:17
198
1572
XLON
x8KAyli2A6T
Travis Perkins Plc
10/01/2022
12:41:16
29
1572
XLON
x8KAyli2A1z
Travis Perkins Plc
10/01/2022
12:41:16
231
1572.5
XLON
x8KAyli2A1$
Travis Perkins Plc
10/01/2022
12:40:06
10
1572
XLON
x8KAyli2Bra
Travis Perkins Plc
10/01/2022
12:40:06
92
1572
XLON
x8KAyli2Brc
Travis Perkins Plc
10/01/2022
12:40:06
61
1572
XLON
x8KAyli2Bre
Travis Perkins Plc
10/01/2022
12:40:06
125
1572
XLON
x8KAyli2Brg
Travis Perkins Plc
10/01/2022
12:39:03
44
1570.5
XLON
x8KAyli2BL0
Travis Perkins Plc
10/01/2022
12:39:03
252
1570.5
XLON
x8KAyli2BL2
Travis Perkins Plc
10/01/2022
12:37:23
249
1570
XLON
x8KAyli281W
Travis Perkins Plc
10/01/2022
12:33:20
40
1569
XLON
x8KAyli3sEd
Travis Perkins Plc
10/01/2022
12:33:20
56
1569
XLON
x8KAyli3sEf
Travis Perkins Plc
10/01/2022
12:33:10
140
1569.5
XLON
x8KAyli3sMk
Travis Perkins Plc
10/01/2022
12:33:10
231
1569.5
XLON
x8KAyli3sMr
Travis Perkins Plc
10/01/2022
12:30:45
75
1569.5
XLON
x8KAyli3tRc
Travis Perkins Plc
10/01/2022
12:30:09
71
1570
XLON
x8KAyli3qsh
Travis Perkins Plc
10/01/2022
12:30:09
91
1570.5
XLON
x8KAyli3qsp
Travis Perkins Plc
10/01/2022
12:30:01
86
1571
XLON
x8KAyli3qy0
Travis Perkins Plc
10/01/2022
12:29:24
185
1570.5
XLON
x8KAyli3qB$
Travis Perkins Plc
10/01/2022
12:27:27
99
1572
XLON
x8KAyli3rKd
Travis Perkins Plc
10/01/2022
12:27:27
68
1572
XLON
x8KAyli3rKg
Travis Perkins Plc
10/01/2022
12:27:27
130
1572.5
XLON
x8KAyli3rKn
Travis Perkins Plc
10/01/2022
12:27:26
39
1573
XLON
x8KAyli3rKx
Travis Perkins Plc
10/01/2022
12:27:26
248
1573
XLON
x8KAyli3rKz
Travis Perkins Plc
10/01/2022
12:27:26
171
1573.5
XLON
x8KAyli3rK9
Travis Perkins Plc
10/01/2022
12:27:26
117
1573.5
XLON
x8KAyli3rK7
Travis Perkins Plc
10/01/2022
12:27:26
151
1573.5
XLON
x8KAyli3rK5
Travis Perkins Plc
10/01/2022
12:27:26
53
1573.5
XLON
x8KAyli3rK3
Travis Perkins Plc
10/01/2022
12:21:48
119
1573
XLON
x8KAyli3mDL
Travis Perkins Plc
10/01/2022
12:21:48
217
1573.5
XLON
x8KAyli3mDN
Travis Perkins Plc
10/01/2022
12:21:48
57
1573.5
XLON
x8KAyli3mDP
Travis Perkins Plc
10/01/2022
12:19:58
253
1572.5
XLON
x8KAyli3nEL
Travis Perkins Plc
10/01/2022
12:19:58
204
1573
XLON
x8KAyli3nET
Travis Perkins Plc
10/01/2022
12:19:20
193
1573
XLON
x8KAyli3@cf
Travis Perkins Plc
10/01/2022
12:15:45
117
1572.5
XLON
x8KAyli3$6x
Travis Perkins Plc
10/01/2022
12:15:13
93
1573
XLON
x8KAyli3$KG
Travis Perkins Plc
10/01/2022
12:15:01
86
1573
XLON
x8KAyli3$V2
Travis Perkins Plc
10/01/2022
12:14:37
121
1573
XLON
x8KAyli3yZH
Travis Perkins Plc
10/01/2022
12:14:37
156
1573
XLON
x8KAyli3yZJ
Travis Perkins Plc
10/01/2022
12:11:42
138
1573.5
XLON
x8KAyli3z$D
Travis Perkins Plc
10/01/2022
12:11:42
176
1573.5
XLON
x8KAyli3z@X
Travis Perkins Plc
10/01/2022
12:11:42
170
1574.5
XLON
x8KAyli3z@t
Travis Perkins Plc
10/01/2022
12:11:42
150
1574.5
XLON
x8KAyli3z@v
Travis Perkins Plc
10/01/2022
12:10:44
86
1574
XLON
x8KAyli3zHx
Travis Perkins Plc
10/01/2022
12:08:51
95
1573.5
XLON
x8KAyli3w8T
Travis Perkins Plc
10/01/2022
12:08:42
9
1573.5
XLON
x8KAyli3wHv
Travis Perkins Plc
10/01/2022
12:07:52
62
1574
XLON
x8KAyli3xlq
Travis Perkins Plc
10/01/2022
12:07:52
159
1574
XLON
x8KAyli3xls
Travis Perkins Plc
10/01/2022
12:07:27
118
1574
XLON
x8KAyli3xyF
Travis Perkins Plc
10/01/2022
12:07:27
150
1574
XLON
x8KAyli3xyH
Travis Perkins Plc
10/01/2022
12:07:27
48
1574
XLON
x8KAyli3xyQ
Travis Perkins Plc
10/01/2022
12:07:27
46
1574
XLON
x8KAyli3xyU
Travis Perkins Plc
10/01/2022
12:07:27
139
1574
XLON
x8KAyli3xyS
Travis Perkins Plc
10/01/2022
12:04:12
64
1573
XLON
x8KAyli3uLZ
Travis Perkins Plc
10/01/2022
12:03:03
112
1573
XLON
x8KAyli3vmW
Travis Perkins Plc
10/01/2022
12:02:32
31
1573
XLON
x8KAyli3vC4
Travis Perkins Plc
10/01/2022
12:01:25
140
1573.5
XLON
x8KAyli3csI
Travis Perkins Plc
10/01/2022
12:01:25
140
1574
XLON
x8KAyli3csS
Travis Perkins Plc
10/01/2022
12:01:25
155
1574.5
XLON
x8KAyli3csU
Travis Perkins Plc
10/01/2022
12:01:25
47
1574.5
XLON
x8KAyli3cnW
Travis Perkins Plc
10/01/2022
12:00:15
152
1575
XLON
x8KAyli3cM$
Travis Perkins Plc
10/01/2022
11:58:46
269
1576
XLON
x8KAyli3dE3
Travis Perkins Plc
10/01/2022
11:58:46
80
1576
XLON
x8KAyli3dE5
Travis Perkins Plc
10/01/2022
11:58:46
30
1576
XLON
x8KAyli3dE7
Travis Perkins Plc
10/01/2022
11:58:46
29
1576
XLON
x8KAyli3dE9
Travis Perkins Plc
10/01/2022
11:58:46
151
1576.5
XLON
x8KAyli3dEI
Travis Perkins Plc
10/01/2022
11:58:46
195
1576.5
XLON
x8KAyli3dEG
Travis Perkins Plc
10/01/2022
11:58:46
16
1577
XLON
x8KAyli3dEE
Travis Perkins Plc
10/01/2022
11:58:46
150
1576.5
XLON
x8KAyli3dEM
Travis Perkins Plc
10/01/2022
11:58:46
62
1576.5
XLON
x8KAyli3dEK
Travis Perkins Plc
10/01/2022
11:58:46
61
1577
XLON
x8KAyli3d9Z
Travis Perkins Plc
10/01/2022
11:58:46
87
1577
XLON
x8KAyli3d9b
Travis Perkins Plc
10/01/2022
11:58:10
115
1576.5
XLON
x8KAyli3dVU
Travis Perkins Plc
10/01/2022
11:58:10
66
1576.5
XLON
x8KAyli3dUW
Travis Perkins Plc
10/01/2022
11:56:52
74
1576.5
XLON
x8KAyli3auj
Travis Perkins Plc
10/01/2022
11:56:40
122
1576.5
XLON
x8KAyli3a4g
Travis Perkins Plc
10/01/2022
11:55:53
180
1576.5
XLON
x8KAyli3aGj
Travis Perkins Plc
10/01/2022
11:53:08
64
1573.5
XLON
x8KAyli3YX1
Travis Perkins Plc
10/01/2022
11:53:08
115
1573.5
XLON
x8KAyli3YX3
Travis Perkins Plc
10/01/2022
11:52:06
177
1573.5
XLON
x8KAyli3Y5z
Travis Perkins Plc
10/01/2022
11:51:08
198
1573.5
XLON
x8KAyli3ZXd
Travis Perkins Plc
10/01/2022
11:47:45
119
1571
XLON
x8KAyli3WFc
Travis Perkins Plc
10/01/2022
11:47:02
126
1571
XLON
x8KAyli3WR9
Travis Perkins Plc
10/01/2022
11:46:28
143
1571
XLON
x8KAyli3XkQ
Travis Perkins Plc
10/01/2022
11:45:41
152
1571
XLON
x8KAyli3Xxb
Travis Perkins Plc
10/01/2022
11:45:41
32
1571
XLON
x8KAyli3Xxd
Travis Perkins Plc
10/01/2022
11:43:50
88
1570.5
XLON
x8KAyli3kvi
Travis Perkins Plc
10/01/2022
11:43:49
120
1570.5
XLON
x8KAyli3kvO
Travis Perkins Plc
10/01/2022
11:43:35
137
1570.5
XLON
x8KAyli3k5M
Travis Perkins Plc
10/01/2022
11:42:22
99
1570.5
XLON
x8KAyli3ljd
Travis Perkins Plc
10/01/2022
11:42:08
196
1571
XLON
x8KAyli3lqi
Travis Perkins Plc
10/01/2022
11:41:14
198
1571
XLON
x8KAyli3l9y
Travis Perkins Plc
10/01/2022
11:40:01
204
1571
XLON
x8KAyli3iq5
Travis Perkins Plc
10/01/2022
11:38:59
69
1571
XLON
x8KAyli3iSf
Travis Perkins Plc
10/01/2022
11:38:59
147
1571
XLON
x8KAyli3iSh
Travis Perkins Plc
10/01/2022
11:37:49
117
1570.5
XLON
x8KAyli3jzJ
Travis Perkins Plc
10/01/2022
11:37:46
250
1571
XLON
x8KAyli3jy$
Travis Perkins Plc
10/01/2022
11:36:57
242
1570.5
XLON
x8KAyli3jAr
Travis Perkins Plc
10/01/2022
11:36:57
250
1570.5
XLON
x8KAyli3jAt
Travis Perkins Plc
10/01/2022
11:36:57
250
1570.5
XLON
x8KAyli3jAv
Travis Perkins Plc
10/01/2022
11:36:57
1692
1571
XLON
x8KAyli3jAx
Travis Perkins Plc
10/01/2022
11:07:26
3
1575.5
XLON
x8KAyli3SwQ
Travis Perkins Plc
10/01/2022
11:06:59
3
1575.5
XLON
x8KAyli3SSD
Travis Perkins Plc
10/01/2022
11:03:37
139
1576
XLON
x8KAyli3Q6x
Travis Perkins Plc
10/01/2022
11:03:17
1
1576.5
XLON
x8KAyli3QAn
Travis Perkins Plc
10/01/2022
11:03:17
139
1576.5
XLON
x8KAyli3QAp
Travis Perkins Plc
10/01/2022
11:03:06
87
1576.5
XLON
x8KAyli3QHn
Travis Perkins Plc
10/01/2022
11:03:06
15
1576.5
XLON
x8KAyli3QHp
Travis Perkins Plc
10/01/2022
11:02:19
222
1577
XLON
x8KAyli3RYU
Travis Perkins Plc
10/01/2022
11:01:41
31
1577.5
XLON
x8KAyli3Rw8
Travis Perkins Plc
10/01/2022
11:01:41
57
1577.5
XLON
x8KAyli3RwA
Travis Perkins Plc
10/01/2022
10:59:12
11
1577
XLON
x8KAyli3OKg
Travis Perkins Plc
10/01/2022
10:59:12
188
1577
XLON
x8KAyli3OKi
Travis Perkins Plc
10/01/2022
10:59:11
118
1577.5
XLON
x8KAyli3OMz
Travis Perkins Plc
10/01/2022
10:57:06
3
1577.5
XLON
x8KAyli3PJn
Travis Perkins Plc
10/01/2022
10:57:06
92
1577.5
XLON
x8KAyli3PJp
Travis Perkins Plc
10/01/2022
10:55:31
122
1577
XLON
x8KAyli3611
Travis Perkins Plc
10/01/2022
10:54:51
32
1577
XLON
x8KAyli36Nm
Travis Perkins Plc
10/01/2022
10:54:26
86
1577.5
XLON
x8KAyli36RP
Travis Perkins Plc
10/01/2022
10:54:24
7
1577.5
XLON
x8KAyli37bz
Travis Perkins Plc
10/01/2022
10:53:05
89
1577
XLON
x8KAyli37DN
Travis Perkins Plc
10/01/2022
10:53:05
119
1577.5
XLON
x8KAyli37DP
Travis Perkins Plc
10/01/2022
10:53:05
13
1577.5
XLON
x8KAyli37DR
Travis Perkins Plc
10/01/2022
10:53:03
36
1578
XLON
x8KAyli37C1
Travis Perkins Plc
10/01/2022
10:53:03
146
1578
XLON
x8KAyli37C3
Travis Perkins Plc
10/01/2022
10:52:17
173
1578.5
XLON
x8KAyli34XF
Travis Perkins Plc
10/01/2022
10:52:17
32
1578.5
XLON
x8KAyli34XH
Travis Perkins Plc
10/01/2022
10:52:15
100
1578.5
XLON
x8KAyli34WP
Travis Perkins Plc
10/01/2022
10:52:15
8
1578.5
XLON
x8KAyli34WR
Travis Perkins Plc
10/01/2022
10:48:01
137
1578
XLON
x8KAyli32iN
Travis Perkins Plc
10/01/2022
10:46:37
114
1578
XLON
x8KAyli32HU
Travis Perkins Plc
10/01/2022
10:46:35
102
1578.5
XLON
x8KAyli32GS
Travis Perkins Plc
10/01/2022
10:45:36
106
1578
XLON
x8KAyli33s9
Travis Perkins Plc
10/01/2022
10:45:03
123
1578
XLON
x8KAyli33FG
Travis Perkins Plc
10/01/2022
10:42:37
135
1580
XLON
x8KAyli30NT
Travis Perkins Plc
10/01/2022
10:42:37
4
1580.5
XLON
x8KAyli30MZ
Travis Perkins Plc
10/01/2022
10:42:37
131
1580.5
XLON
x8KAyli30Mb
Travis Perkins Plc
10/01/2022
10:41:21
47
1581
XLON
x8KAyli31vs
Travis Perkins Plc
10/01/2022
10:41:21
39
1581
XLON
x8KAyli31vu
Travis Perkins Plc
10/01/2022
10:41:20
42
1581
XLON
x8KAyli31vG
Travis Perkins Plc
10/01/2022
10:41:16
63
1581
XLON
x8KAyli31uN
Travis Perkins Plc
10/01/2022
10:41:14
56
1581
XLON
x8KAyli31wa
Travis Perkins Plc
10/01/2022
10:40:07
153
1581
XLON
x8KAyli3Ea7
Travis Perkins Plc
10/01/2022
10:39:59
277
1581.5
XLON
x8KAyli3EXQ
Travis Perkins Plc
10/01/2022
10:39:59
150
1581.5
XLON
x8KAyli3EXS
Travis Perkins Plc
10/01/2022
10:39:59
108
1581.5
XLON
x8KAyli3EWY
Travis Perkins Plc
10/01/2022
10:37:43
19
1580.5
XLON
x8KAyli3Fhf
Travis Perkins Plc
10/01/2022
10:37:43
19
1580.5
XLON
x8KAyli3Fhl
Travis Perkins Plc
10/01/2022
10:37:41
67
1580.5
XLON
x8KAyli3FhV
Travis Perkins Plc
10/01/2022
10:33:06
86
1578
XLON
x8KAyli3DsV
Travis Perkins Plc
10/01/2022
10:33:06
118
1578
XLON
x8KAyli3Dna
Travis Perkins Plc
10/01/2022
10:33:01
32
1578
XLON
x8KAyli3DzW
Travis Perkins Plc
10/01/2022
10:33:00
128
1578
XLON
x8KAyli3DzK
Travis Perkins Plc
10/01/2022
10:32:33
108
1578
XLON
x8KAyli3D6x
Travis Perkins Plc
10/01/2022
10:31:56
40
1578
XLON
x8KAyli3DVu
Travis Perkins Plc
10/01/2022
10:30:08
173
1578.5
XLON
x8KAyli3ABW
Travis Perkins Plc
10/01/2022
10:27:43
43
1578.5
XLON
x8KAyli3BVB
Travis Perkins Plc
10/01/2022
10:27:43
87
1578.5
XLON
x8KAyli3BVD
Travis Perkins Plc
10/01/2022
10:27:31
151
1578.5
XLON
x8KAyli38XX
Travis Perkins Plc
10/01/2022
10:27:17
86
1579
XLON
x8KAyli38fD
Travis Perkins Plc
10/01/2022
10:25:24
88
1579
XLON
x8KAyli39Ze
Travis Perkins Plc
10/01/2022
10:25:24
7
1579
XLON
x8KAyli39Zg
Travis Perkins Plc
10/01/2022
10:24:23
119
1579
XLON
x8KAyli392f
Travis Perkins Plc
10/01/2022
10:23:48
21
1579.5
XLON
x8KAyli39P8
Travis Perkins Plc
10/01/2022
10:23:48
105
1579.5
XLON
x8KAyli39PA
Travis Perkins Plc
10/01/2022
10:21:53
86
1580.5
XLON
x8KAyliysIw
Travis Perkins Plc
10/01/2022
10:21:53
64
1581
XLON
x8KAyliysIB
Travis Perkins Plc
10/01/2022
10:21:53
40
1581
XLON
x8KAyliysID
Travis Perkins Plc
10/01/2022
10:20:25
101
1581.5
XLON
x8KAyliyt0m
Travis Perkins Plc
10/01/2022
10:20:25
147
1582
XLON
x8KAyliyt0z
Travis Perkins Plc
10/01/2022
10:20:25
4
1582
XLON
x8KAyliyt01
Travis Perkins Plc
10/01/2022
10:20:03
137
1582
XLON
x8KAyliytKl
Travis Perkins Plc
10/01/2022
10:17:28
97
1582
XLON
x8KAyliyrae
Travis Perkins Plc
10/01/2022
10:17:20
140
1582.5
XLON
x8KAyliyrZz
Travis Perkins Plc
10/01/2022
10:17:17
192
1583.5
XLON
x8KAyliyrj5
Travis Perkins Plc
10/01/2022
10:17:17
29
1583.5
XLON
x8KAyliyrj7
Travis Perkins Plc
10/01/2022
10:17:17
121
1583.5
XLON
x8KAyliyrjF
Travis Perkins Plc
10/01/2022
10:17:17
70
1583
XLON
x8KAyliyrjI
Travis Perkins Plc
10/01/2022
10:17:16
150
1583.5
XLON
x8KAyliyriY
Travis Perkins Plc
10/01/2022
10:17:16
86
1583.5
XLON
x8KAyliyrie
Travis Perkins Plc
10/01/2022
10:12:19
86
1582.5
XLON
x8KAyliypKj
Travis Perkins Plc
10/01/2022
10:12:02
195
1582.5
XLON
x8KAyliypV9
Travis Perkins Plc
10/01/2022
10:11:20
104
1583
XLON
x8KAyliymgL
Travis Perkins Plc
10/01/2022
10:11:20
23
1583
XLON
x8KAyliymqu
Travis Perkins Plc
10/01/2022
10:07:50
86
1580.5
XLON
x8KAyliy@kH
Travis Perkins Plc
10/01/2022
10:07:50
145
1580.5
XLON
x8KAyliy@kU
Travis Perkins Plc
10/01/2022
10:07:27
150
1581
XLON
x8KAyliy@m7
Travis Perkins Plc
10/01/2022
10:07:01
134
1581
XLON
x8KAyliy@57
Travis Perkins Plc
10/01/2022
10:07:01
150
1581
XLON
x8KAyliy@59
Travis Perkins Plc
10/01/2022
10:06:57
103
1581
XLON
x8KAyliy@6y
Travis Perkins Plc
10/01/2022
10:06:57
1
1581
XLON
x8KAyliy@6@
Travis Perkins Plc
10/01/2022
10:05:42
86
1580.5
XLON
x8KAyliy$kL
Travis Perkins Plc
10/01/2022
10:02:15
157
1579
XLON
x8KAyliyyPp
Travis Perkins Plc
10/01/2022
10:00:35
80
1580
XLON
x8KAyliyzJW
Travis Perkins Plc
10/01/2022
10:00:26
157
1580.5
XLON
x8KAyliyzU4
Travis Perkins Plc
10/01/2022
09:59:03
94
1581
XLON
x8KAyliyw80
Travis Perkins Plc
10/01/2022
09:58:43
133
1581
XLON
x8KAyliyxX$
Travis Perkins Plc
10/01/2022
09:57:29
67
1581.5
XLON
x8KAyliyxAP
Travis Perkins Plc
10/01/2022
09:57:24
35
1582
XLON
x8KAyliyxN6
Travis Perkins Plc
10/01/2022
09:57:24
67
1582
XLON
x8KAyliyxN8
Travis Perkins Plc
10/01/2022
09:57:11
180
1582.5
XLON
x8KAyliyxII
Travis Perkins Plc
10/01/2022
09:56:53
150
1582.5
XLON
x8KAyliyud9
Travis Perkins Plc
10/01/2022
09:56:53
51
1583
XLON
x8KAyliyud7
Travis Perkins Plc
10/01/2022
09:56:22
64
1583
XLON
x8KAyliyuhl
Travis Perkins Plc
10/01/2022
09:53:05
70
1582.5
XLON
x8KAyliyvFt
Travis Perkins Plc
10/01/2022
09:53:05
103
1583
XLON
x8KAyliyvFw
Travis Perkins Plc
10/01/2022
09:53:05
18
1583
XLON
x8KAyliyvFy
Travis Perkins Plc
10/01/2022
09:51:50
23
1582.5
XLON
x8KAyliychl
Travis Perkins Plc
10/01/2022
09:51:46
90
1583
XLON
x8KAyliycto
Travis Perkins Plc
10/01/2022
09:51:02
82
1583.5
XLON
x8KAyliycCM
Travis Perkins Plc
10/01/2022
09:51:02
52
1583.5
XLON
x8KAyliycCO
Travis Perkins Plc
10/01/2022
09:50:43
158
1583.5
XLON
x8KAyliycIp
Travis Perkins Plc
10/01/2022
09:49:56
53
1583.5
XLON
x8KAyliydn9
Travis Perkins Plc
10/01/2022
09:49:56
141
1583.5
XLON
x8KAyliydnB
Travis Perkins Plc
10/01/2022
09:48:07
132
1583.5
XLON
x8KAyliyafF
Travis Perkins Plc
10/01/2022
09:48:04
86
1584
XLON
x8KAyliyahc
Travis Perkins Plc
10/01/2022
09:46:04
170
1584
XLON
x8KAyliybfj
Travis Perkins Plc
10/01/2022
09:44:11
105
1583.5
XLON
x8KAyliyYzZ
Travis Perkins Plc
10/01/2022
09:44:11
9
1583.5
XLON
x8KAyliyYzb
Travis Perkins Plc
10/01/2022
09:44:03
31
1583.5
XLON
x8KAyliyYy1
Travis Perkins Plc
10/01/2022
09:43:33
122
1584
XLON
x8KAyliyYEI
Travis Perkins Plc
10/01/2022
09:43:31
54
1584.5
XLON
x8KAyliyY9F
Travis Perkins Plc
10/01/2022
09:43:31
32
1584.5
XLON
x8KAyliyY9H
Travis Perkins Plc
10/01/2022
09:41:54
126
1583.5
XLON
x8KAyliyZp5
Travis Perkins Plc
10/01/2022
09:40:05
86
1583
XLON
x8KAyliyZRS
Travis Perkins Plc
10/01/2022
09:40:03
86
1583
XLON
x8KAyliyWbg
Travis Perkins Plc
10/01/2022
09:40:03
32
1583
XLON
x8KAyliyWbi
Travis Perkins Plc
10/01/2022
09:38:05
44
1582.5
XLON
x8KAyliyWM3
Travis Perkins Plc
10/01/2022
09:38:04
125
1583
XLON
x8KAyliyWG$
Travis Perkins Plc
10/01/2022
09:37:02
100
1583.5
XLON
x8KAyliyXhi
Travis Perkins Plc
10/01/2022
09:37:00
148
1584
XLON
x8KAyliyXhs
Travis Perkins Plc
10/01/2022
09:35:33
138
1583.5
XLON
x8KAyliyXSJ
Travis Perkins Plc
10/01/2022
09:34:40
69
1582.5
XLON
x8KAyliyksO
Travis Perkins Plc
10/01/2022
09:34:40
32
1582.5
XLON
x8KAyliyksU
Travis Perkins Plc
10/01/2022
09:34:39
136
1583
XLON
x8KAyliyknm
Travis Perkins Plc
10/01/2022
09:32:28
12
1586
XLON
x8KAyliylo0
Travis Perkins Plc
10/01/2022
09:32:18
20
1586.5
XLON
x8KAyliyl@X
Travis Perkins Plc
10/01/2022
09:32:18
59
1586.5
XLON
x8KAyliyl@Z
Travis Perkins Plc
10/01/2022
09:32:12
114
1587
XLON
x8KAyliylxy
Travis Perkins Plc
10/01/2022
09:30:47
69
1587
XLON
x8KAyliyibF
Travis Perkins Plc
10/01/2022
09:30:47
103
1587.5
XLON
x8KAyliyibG
Travis Perkins Plc
10/01/2022
09:29:41
51
1588
XLON
x8KAyliyi4e
Travis Perkins Plc
10/01/2022
09:29:41
92
1588
XLON
x8KAyliyi4g
Travis Perkins Plc
10/01/2022
09:29:22
124
1588.5
XLON
x8KAyliyi8$
Travis Perkins Plc
10/01/2022
09:28:34
8
1589
XLON
x8KAyliyjj9
Travis Perkins Plc
10/01/2022
09:28:32
110
1589
XLON
x8KAyliyjiV
Travis Perkins Plc
10/01/2022
09:28:32
86
1589.5
XLON
x8KAyliyjlW
Travis Perkins Plc
10/01/2022
09:27:33
192
1588.5
XLON
x8KAyliyj6C
Travis Perkins Plc
10/01/2022
09:25:40
50
1586.5
XLON
x8KAyliygv8
Travis Perkins Plc
10/01/2022
09:25:40
102
1586.5
XLON
x8KAyliygvA
Travis Perkins Plc
10/01/2022
09:25:40
8
1586.5
XLON
x8KAyliygvC
Travis Perkins Plc
10/01/2022
09:25:24
59
1587.5
XLON
x8KAyliyg7@
Travis Perkins Plc
10/01/2022
09:25:24
76
1587.5
XLON
x8KAyliyg70
Travis Perkins Plc
10/01/2022
09:24:39
112
1586.5
XLON
x8KAyliygGF
Travis Perkins Plc
10/01/2022
09:24:39
19
1586.5
XLON
x8KAyliygGH
Travis Perkins Plc
10/01/2022
09:24:39
38
1586.5
XLON
x8KAyliygGJ
Travis Perkins Plc
10/01/2022
09:23:22
168
1586.5
XLON
x8KAyliyhnt
Travis Perkins Plc
10/01/2022
09:23:22
116
1586.5
XLON
x8KAyliyhn3
Travis Perkins Plc
10/01/2022
09:21:03
43
1583.5
XLON
x8KAyliyeyO
Travis Perkins Plc
10/01/2022
09:21:02
37
1583.5
XLON
x8KAyliye$j
Travis Perkins Plc
10/01/2022
09:21:02
27
1583.5
XLON
x8KAyliye$l
Travis Perkins Plc
10/01/2022
09:21:02
102
1584
XLON
x8KAyliye$n
Travis Perkins Plc
10/01/2022
09:18:50
97
1583.5
XLON
x8KAyliyfog
Travis Perkins Plc
10/01/2022
09:18:50
14
1583.5
XLON
x8KAyliyfoi
Travis Perkins Plc
10/01/2022
09:18:49
212
1584
XLON
x8KAyliyfok
Travis Perkins Plc
10/01/2022
09:16:23
64
1584
XLON
x8KAyliyMvC
Travis Perkins Plc
10/01/2022
09:16:05
22
1584.5
XLON
x8KAyliyM7x
Travis Perkins Plc
10/01/2022
09:16:05
92
1584.5
XLON
x8KAyliyM7z
Travis Perkins Plc
10/01/2022
09:15:03
129
1584.5
XLON
x8KAyliyNc1
Travis Perkins Plc
10/01/2022
09:14:57
152
1584.5
XLON
x8KAyliyNZV
Travis Perkins Plc
10/01/2022
09:13:03
123
1586
XLON
x8KAyliyKjT
Travis Perkins Plc
10/01/2022
09:13:03
67
1586.5
XLON
x8KAyliyKid
Travis Perkins Plc
10/01/2022
09:13:03
149
1587
XLON
x8KAyliyKif
Travis Perkins Plc
10/01/2022
09:13:03
101
1587
XLON
x8KAyliyKii
Travis Perkins Plc
10/01/2022
09:12:17
118
1587.5
XLON
x8KAyliyKwT
Travis Perkins Plc
10/01/2022
09:12:14
131
1587.5
XLON
x8KAyliyK4D
Travis Perkins Plc
10/01/2022
09:08:35
69
1583.5
XLON
x8KAyliyIl6
Travis Perkins Plc
10/01/2022
09:08:09
105
1584
XLON
x8KAyliyIoK
Travis Perkins Plc
10/01/2022
09:08:09
129
1583.5
XLON
x8KAyliyIoT
Travis Perkins Plc
10/01/2022
09:08:09
86
1584
XLON
x8KAyliyIoV
Travis Perkins Plc
10/01/2022
09:06:11
73
1582
XLON
x8KAyliyJnQ
Travis Perkins Plc
10/01/2022
09:06:11
35
1582
XLON
x8KAyliyJnS
Travis Perkins Plc
10/01/2022
09:04:50
61
1583
XLON
x8KAyliyGcr
Travis Perkins Plc
10/01/2022
09:04:44
79
1584
XLON
x8KAyliyGZL
Travis Perkins Plc
10/01/2022
09:04:18
91
1584.5
XLON
x8KAyliyGn$
Travis Perkins Plc
10/01/2022
09:04:18
104
1584.5
XLON
x8KAyliyGn2
Travis Perkins Plc
10/01/2022
09:03:40
182
1585.5
XLON
x8KAyliyG0p
Travis Perkins Plc
10/01/2022
09:01:21
85
1587
XLON
x8KAyliyHFy
Travis Perkins Plc
10/01/2022
09:01:21
13
1586
XLON
x8KAyliyHF0
Travis Perkins Plc
10/01/2022
09:01:21
72
1586
XLON
x8KAyliyHF4
Travis Perkins Plc
10/01/2022
09:00:08
3
1587
XLON
x8KAyliyUvT
Travis Perkins Plc
10/01/2022
09:00:05
133
1587.5
XLON
x8KAyliyUxg
Travis Perkins Plc
10/01/2022
09:00:05
133
1588
XLON
x8KAyliyUxo
Travis Perkins Plc
10/01/2022
08:59:47
197
1589
XLON
x8KAyliyU9A
Travis Perkins Plc
10/01/2022
08:58:57
100
1590.5
XLON
x8KAyliyVfT
Travis Perkins Plc
10/01/2022
08:56:00
102
1583
XLON
x8KAyliySKL
Travis Perkins Plc
10/01/2022
08:56:00
5
1583
XLON
x8KAyliySKN
Travis Perkins Plc
10/01/2022
08:55:57
146
1583.5
XLON
x8KAyliySMM
Travis Perkins Plc
10/01/2022
08:55:54
158
1583.5
XLON
x8KAyliySHM
Travis Perkins Plc
10/01/2022
08:55:18
175
1583.5
XLON
x8KAyliyTa6
Travis Perkins Plc
10/01/2022
08:53:18
150
1582
XLON
x8KAyliyQY@
Travis Perkins Plc
10/01/2022
08:51:20
47
1582.5
XLON
x8KAyliyRfV
Travis Perkins Plc
10/01/2022
08:51:20
67
1582.5
XLON
x8KAyliyReX
Travis Perkins Plc
10/01/2022
08:49:14
65
1583.5
XLON
x8KAyliyOzA
Travis Perkins Plc
10/01/2022
08:49:10
134
1584
XLON
x8KAyliyO@2
Travis Perkins Plc
10/01/2022
08:47:09
135
1583
XLON
x8KAyliyPue
Travis Perkins Plc
10/01/2022
08:42:23
119
1579.5
XLON
x8KAyliy4l9
Travis Perkins Plc
10/01/2022
08:42:23
119
1580.5
XLON
x8KAyliy4lH
Travis Perkins Plc
10/01/2022
08:40:45
120
1586
XLON
x8KAyliy4O2
Travis Perkins Plc
10/01/2022
08:38:23
70
1589
XLON
x8KAyliy2Zu
Travis Perkins Plc
10/01/2022
08:38:23
107
1589.5
XLON
x8KAyliy2Zw
Travis Perkins Plc
10/01/2022
08:36:03
119
1591.5
XLON
x8KAyliy3Gt
Travis Perkins Plc
10/01/2022
08:34:24
66
1594
XLON
x8KAyliy1aY
Travis Perkins Plc
10/01/2022
08:32:40
55
1593
XLON
x8KAyliy1QP
Travis Perkins Plc
10/01/2022
08:32:40
120
1593.5
XLON
x8KAyliy1QR
Travis Perkins Plc
10/01/2022
08:30:27
119
1597.5
XLON
x8KAyliyF54
Travis Perkins Plc
10/01/2022
08:25:49
89
1597
XLON
x8KAyliyAsF
Travis Perkins Plc
10/01/2022
08:25:49
38
1597
XLON
x8KAyliyAsH
Travis Perkins Plc
10/01/2022
08:25:49
127
1597.5
XLON
x8KAyliyAsK
Travis Perkins Plc
10/01/2022
08:24:28
70
1597
XLON
x8KAyliyBWC
Travis Perkins Plc
10/01/2022
08:23:14
129
1595.5
XLON
x8KAyliyBGv
Travis Perkins Plc
10/01/2022
08:22:36
26
1596.5
XLON
x8KAyliy8sN
Travis Perkins Plc
10/01/2022
08:22:36
64
1596.5
XLON
x8KAyliy8sO
Travis Perkins Plc
10/01/2022
08:21:15
43
1593
XLON
x8KAyliy9h@
Travis Perkins Plc
10/01/2022
08:21:15
83
1593
XLON
x8KAyliy9h0
Travis Perkins Plc
10/01/2022
08:17:54
74
1596.5
XLON
x8KAyliztNO
Travis Perkins Plc
10/01/2022
08:16:48
2
1597
XLON
x8KAylizquR
Travis Perkins Plc
10/01/2022
08:16:48
72
1597
XLON
x8KAylizquT
Travis Perkins Plc
10/01/2022
08:16:04
58
1598
XLON
x8KAylizqOk
Travis Perkins Plc
10/01/2022
08:16:04
71
1598
XLON
x8KAylizqOm
Travis Perkins Plc
10/01/2022
08:14:05
22
1599
XLON
x8KAylizo0G
Travis Perkins Plc
10/01/2022
08:14:03
132
1599.5
XLON
x8KAylizo36
Travis Perkins Plc
10/01/2022
08:14:03
32
1599.5
XLON
x8KAylizo38
Travis Perkins Plc
10/01/2022
08:11:54
65
1599.5
XLON
x8KAylizmrH
Travis Perkins Plc
10/01/2022
08:11:54
98
1600
XLON
x8KAylizmrJ
Travis Perkins Plc
10/01/2022
08:10:10
68
1598.5
XLON
x8KAylizn8X
Travis Perkins Plc
10/01/2022
08:10:10
102
1599
XLON
x8KAylizn8a
Travis Perkins Plc
10/01/2022
08:08:05
77
1598.5
XLON
x8KAyliz$hb
Travis Perkins Plc
10/01/2022
08:08:05
150
1599
XLON
x8KAyliz$hd
Travis Perkins Plc
10/01/2022
08:05:24
74
1600
XLON
x8KAylizzyF
Travis Perkins Plc
10/01/2022
08:05:24
112
1600.5
XLON
x8KAylizzyH
Travis Perkins Plc
10/01/2022
08:05:06
157
1601
XLON
x8KAylizzEG
Travis Perkins Plc
10/01/2022
08:02:16
119
1602.5
XLON
x8KAylizxM3
Travis Perkins Plc
10/01/2022
08:01:00
79
1605
XLON
x8KAylizuOs
Travis Perkins Plc
10/01/2022
08:01:00
118
1605.5
XLON
x8KAylizuOu
ISIN: GB00BK9RKT01 Category Code: POS TIDM: TPK LEI Code: 2138001I27OUBAF22K83 OAM Categories: 3.1. Additional regulated information required to be disclosed under the laws of a Member State Sequence No.: 135660 EQS News ID: 1267007
End of Announcement EQS News Service