Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
3M Company |
€121.28
10:59 |
0.310% | 11 | 9 | €110.00 | -9.301% |
Abbott Laboratories |
€102.12
10:41 |
-0.620% | 20 | 0 | €116.25 | 13.834% |
AbbVie Inc. |
€177.76
11:00 |
-0.860% | 34 | 0 | €181.55 | 2.129% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
Accenture plc A |
€307.10
10:28 |
-0.630% | 28 | 0 | €345.46 | 12.492% |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 1 | 0 | €89.13 | -0.637% |
Adobe Inc. |
€516.80
10:55 |
-0.440% | 60 | 2 | €588.54 | 13.882% |
Advance Auto Parts Inc. |
€40.74
09:30 |
-0.490% | 0 | 2 | €39.51 | -3.001% |
Advanced Micro Devices Inc. |
€133.14
11:03 |
-1.570% | 88 | 2 | €176.04 | 32.225% |
AES Corporation |
€15.32
09:30 |
-1.010% | 11 | 1 | €21.49 | 40.230% |
Aflac Inc. |
€100.05
10:53 |
-0.050% | 6 | 1 | €95.02 | -5.028% |
Agilent Technologies Inc. |
€128.66
09:34 |
-0.400% | 16 | 5 | €134.50 | 4.541% |
Air Products + Chemicals |
€251.90
10:42 |
-0.080% | 27 | 3 | €274.91 | 9.135% |
Akamai Tech. |
€92.04
02.09.24 |
0.310% | 20 | 3 | €115.17 | 25.130% |
Alaska Air Group Inc. |
€32.63
02.09.24 |
-0.430% | 12 | 1 | €49.78 | 52.550% |
Albemarle Corp |
€80.99
11:00 |
-0.480% | 33 | 5 | €146.20 | 80.517% |
Alexandria Real Estate Equ. |
€107.55
09:30 |
-0.460% | 8 | 0 | €123.16 | 14.510% |
Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
Align Technology |
€213.80
09:30 |
-0.470% | 21 | 2 | €308.48 | 44.286% |
Allegion plc |
€126.00
10:17 |
0.000% | 2 | 3 | €107.27 | -14.862% |
Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
Alliance Data Systems Corp. |
€52.62
30.08.24 |
0.530% | 0 | 0 | - | - |
Alliant Energy Corp. |
€53.00
02.09.24 |
0.000% | 5 | 0 | €51.93 | -2.021% |
Allstate Corp. |
€170.00
02.09.24 |
0.500% | 0 | 0 | - | - |
Alphabet Inc. A |
€146.98
11:02 |
-0.260% | 95 | 0 | €180.44 | 22.763% |
Alphabet Inc. C |
€148.84
10:59 |
-0.080% | 27 | 0 | €165.00 | 10.857% |
Altria Group Inc. |
€48.71
11:01 |
-0.130% | 6 | 2 | €46.13 | -5.297% |
Amazon.com Inc. |
€160.90
11:04 |
0.010% | 156 | 0 | €192.93 | 19.904% |
Ameren Corp. |
€74.50
09:30 |
-0.670% | 7 | 3 | €74.49 | -0.016% |
American Airlines Group Inc. |
€9.65
10:42 |
0.050% | 14 | 3 | €18.40 | 90.694% |