Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp. |
€79.00
09:30 |
-0.630% | 9 | 0 | €74.26 | -6.001% |
Pioneer Natural Resources |
€251.70
02.05.24 |
0.610% | 4 | 2 | €236.57 | -6.012% |
PNC Financial Services Group |
€167.00
02.09.24 |
-1.190% | 11 | 9 | €158.12 | -5.320% |
PPG Industries Inc. |
€116.45
09:30 |
-0.680% | 18 | 0 | €148.83 | 27.805% |
PPL Corp. |
€28.89
09:30 |
-0.530% | 17 | 2 | €28.94 | 0.196% |
Principal Financial Group |
€72.50
02.09.24 |
- | 1 | 6 | €67.08 | -7.475% |
Procter & Gamble Co. |
€155.36
09:49 |
-0.330% | 29 | 0 | €160.45 | 3.276% |
Progressive Corp. |
€229.30
08:24 |
0.240% | 39 | 3 | €227.43 | -0.818% |
Prologis Inc. |
€114.92
09:30 |
-0.520% | 1 | 0 | - | - |
Prudential Financial |
€109.20
09:30 |
-0.270% | 5 | 3 | €112.90 | 3.384% |
Public Service Enterprise Group |
€73.00
02.09.24 |
-1.360% | 21 | 0 | €72.64 | -0.494% |
Public Storage |
€309.10
09:30 |
-0.480% | 14 | 1 | €304.19 | -1.587% |
Pulte Group Inc. |
€119.52
09:30 |
-0.380% | 23 | 0 | €125.93 | 5.361% |
PVH Corp. |
€87.46
29.08.24 |
-0.050% | 38 | 0 | €128.62 | 47.059% |
Qorvo Inc. |
€104.28
09:30 |
-0.590% | 16 | 3 | €110.80 | 6.249% |
Qualcomm Inc. |
€157.60
09:38 |
-0.350% | 47 | 2 | €177.84 | 12.843% |
Quanta Services |
€247.30
09:30 |
-0.520% | 21 | 0 | €267.33 | 8.099% |
Quest Diagnostics Inc. |
€140.35
09:30 |
-0.500% | 7 | 0 | €145.02 | 3.326% |
Ralph Lauren A |
€154.02
09:30 |
-0.610% | 21 | 0 | €178.52 | 15.909% |
Raymond James Financial |
€108.00
09:30 |
-0.920% | 3 | 0 | €124.27 | 15.063% |
Raytheon Technologies Corp. |
€110.88
09:30 |
0.250% | 4 | 0 | €107.00 | -3.499% |
Realty Income Corp |
€56.06
09:50 |
-0.640% | 15 | 1 | €58.31 | 4.019% |
Regency Centers |
€65.50
02.09.24 |
- | 16 | 0 | €65.94 | 0.679% |
Regeneron Pharmaceuticals Inc. |
€1,065.0
09:51 |
-0.470% | 47 | 1 | €1,091.9 | 2.528% |
Regions Financial Corp |
€20.80
09:30 |
-1.890% | 14 | 4 | €21.67 | 4.200% |
Republic Services |
€188.00
09:30 |
-0.340% | 20 | 0 | €190.90 | 1.544% |
Resmed Inc. |
€222.10
09:30 |
-0.180% | 21 | 0 | €216.62 | -2.465% |
Robert Half International |
€57.00
02.09.24 |
0.000% | 4 | 3 | €73.71 | 29.311% |
Rockwell Automation |
€244.00
09:30 |
-0.730% | 13 | 8 | €262.71 | 7.667% |
Rollins Inc. |
€45.35
02.09.24 |
0.860% | 10 | 0 | €48.02 | 5.898% |