Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Electric Power Inc. |
€91.50
08:51 |
-0.540% | 19 | 5 | €87.97 | -3.853% |
American Express Co. |
€230.15
08:48 |
-0.110% | 27 | 6 | €241.41 | 4.891% |
American International Group Inc. |
€68.85
03.09.24 |
-0.060% | 22 | 0 | €78.20 | 13.580% |
American Tower Corp. |
€207.00
08:26 |
-0.810% | 17 | 0 | €213.64 | 3.208% |
American Water Works Corp. Inc. |
€128.80
08:54 |
-0.890% | 7 | 0 | €131.96 | 2.457% |
Ameriprise Financial Inc. |
€400.30
03.09.24 |
-0.740% | 12 | 2 | €418.43 | 4.528% |
AmerisourceBergen Corp. |
€220.70
03.09.24 |
1.960% | 5 | 0 | €250.00 | 13.276% |
Ametek Inc. |
€149.32
08:00 |
-1.090% | 10 | 0 | €184.54 | 23.586% |
Amgen Inc. |
€297.05
08:24 |
-0.800% | 28 | 0 | €304.82 | 2.615% |
Amphenol Corp. |
€56.09
08:42 |
0.000% | 29 | 0 | €62.76 | 11.895% |
Analog Devices Inc. |
€196.42
08:36 |
-0.870% | 37 | 0 | €225.45 | 14.779% |
ANSYS Inc. |
€280.10
03.09.24 |
-1.000% | 2 | 0 | €310.00 | 10.675% |
Anthem Inc. |
€509.20
03.09.24 |
1.150% | 0 | 0 | - | - |
Aon plc |
€313.70
03.09.24 |
-0.480% | 3 | 8 | €286.49 | -8.674% |
A.O. Smith Corp. |
€73.58
03.09.24 |
-0.850% | 1 | 1 | €76.36 | 3.783% |
APA Corporation |
€24.23
03.09.24 |
-5.910% | 23 | 7 | €46.88 | 93.530% |
Apartment Investment & Management Co |
€8.40
02.09.24 |
-0.590% | 0 | 0 | - | - |
Apple Inc. |
€199.72
08:55 |
-1.010% | 147 | 17 | €223.98 | 12.145% |
Applied Materials Inc. |
€165.04
08:31 |
-0.640% | 46 | 1 | €219.53 | 33.015% |
Archer-Daniels-Midland Co. |
€54.77
08:23 |
-0.270% | 5 | 1 | €67.50 | 23.243% |
Arista Networks |
€297.65
08:38 |
0.610% | 6 | 0 | €339.00 | 13.892% |
Arthur J. Gallagher + Co. |
€264.50
08:44 |
-0.860% | 17 | 5 | €248.49 | -6.055% |
Assurant Inc. |
€179.00
03.09.24 |
-1.120% | 10 | 0 | €190.06 | 6.176% |
Atmos Energy Corp. |
€119.40
03.09.24 |
1.900% | 9 | 2 | €118.18 | -1.021% |
AT&T Inc.. |
€18.36
08:51 |
-0.870% | 19 | 0 | €19.95 | 8.688% |
Autodesk Inc. |
€231.90
08:00 |
-0.690% | 51 | 1 | €267.61 | 15.400% |
Automatic Data Processing Inc |
€247.55
08:42 |
-0.820% | 9 | 3 | €250.00 | 0.990% |
Autozone Inc. |
€2,816.0
08:06 |
-1.090% | 43 | 0 | €2,952.0 | 4.830% |
Avalon Bay Communities Inc. |
€205.70
03.09.24 |
-0.490% | 14 | 0 | €200.68 | -2.442% |
Avery Dennison |
€200.00
03.09.24 |
0.500% | 21 | 0 | €215.05 | 7.525% |