Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Electric Power Inc. |
€82.50
18:20 |
0.610% | 19 | 4 | €86.68 | 5.064% |
American Express Co. |
€214.35
18:55 |
-0.760% | 24 | 7 | €222.90 | 3.989% |
American International Group Inc. |
€69.19
16:26 |
-0.800% | 18 | 0 | €76.64 | 10.760% |
American Tower Corp. |
€181.52
17:35 |
0.650% | 14 | 0 | €205.92 | 13.442% |
American Water Works Corp. Inc. |
€120.40
18:10 |
-0.740% | 7 | 0 | €130.46 | 8.359% |
Ameriprise Financial Inc. |
€408.90
13:01 |
0.640% | 10 | 1 | €410.20 | 0.318% |
AmerisourceBergen Corp. |
€209.90
17:22 |
-5.540% | 6 | 0 | €250.00 | 19.104% |
Ametek Inc. |
€156.30
18:34 |
0.230% | 8 | 0 | €175.58 | 12.337% |
Amgen Inc. |
€294.00
18:26 |
0.380% | 26 | 0 | €300.48 | 2.204% |
Amphenol Corp. |
€62.76
18:45 |
-0.210% | 27 | 0 | €61.39 | -2.189% |
Analog Devices Inc. |
€212.20
16:40 |
-0.490% | 35 | 0 | €220.94 | 4.121% |
ANSYS Inc. |
€296.40
14:43 |
-1.460% | 0 | 0 | - | - |
Anthem Inc. |
€499.20
15:45 |
-0.200% | 0 | 0 | - | - |
Aon plc |
€269.50
15:31 |
-0.330% | 2 | 6 | €288.18 | 6.933% |
A.O. Smith Corp. |
€77.12
26.06.24 |
0.340% | 1 | 0 | €83.50 | 8.275% |
APA Corporation |
€26.81
26.06.24 |
-0.180% | 23 | 8 | €46.94 | 75.093% |
Apartment Investment & Management Co |
€7.50
24.06.24 |
0.670% | 0 | 0 | - | - |
Apple Inc. |
€199.64
18:54 |
0.030% | 137 | 13 | €210.00 | 5.189% |
Applied Materials Inc. |
€216.95
17:49 |
-0.180% | 46 | 1 | €227.90 | 5.047% |
Archer-Daniels-Midland Co. |
€56.46
18:49 |
-0.600% | 4 | 1 | €78.30 | 38.684% |
Arista Networks |
€325.75
18:42 |
3.990% | 6 | 0 | €298.00 | -8.519% |
Arthur J. Gallagher + Co. |
€241.70
16:37 |
1.850% | 16 | 4 | €246.75 | 2.089% |
Assurant Inc. |
€155.00
16:03 |
0.000% | 8 | 0 | €178.99 | 15.475% |
Atmos Energy Corp. |
€109.95
24.06.24 |
0.690% | 13 | 1 | €116.36 | 5.831% |
AT&T Inc.. |
€17.44
18:53 |
-0.720% | 16 | 1 | €19.33 | 10.797% |
Autodesk Inc. |
€229.95
18:35 |
0.940% | 47 | 1 | €248.97 | 8.273% |
Automatic Data Processing Inc |
€222.20
17:34 |
-0.290% | 8 | 2 | €248.99 | 12.056% |
Autozone Inc. |
€2,711.0
15:22 |
-1.270% | 41 | 0 | €2,857.3 | 5.395% |
Avalon Bay Communities Inc. |
€190.64
25.06.24 |
-0.860% | 12 | 1 | €188.83 | -0.950% |
Avery Dennison |
€210.00
26.06.24 |
-0.940% | 18 | 0 | €208.56 | -0.688% |