Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp. |
€71.00
24.05.24 |
-0.700% | 7 | 0 | €71.58 | 0.818% |
Pioneer Natural Resources |
€251.70
02.05.24 |
0.610% | 5 | 4 | €231.21 | -8.142% |
PNC Financial Services Group |
€143.00
24.05.24 |
-1.410% | 6 | 8 | €135.54 | -5.217% |
PPG Industries Inc. |
€121.20
23.05.24 |
-2.170% | 17 | 0 | €152.22 | 25.590% |
PPL Corp. |
€26.44
24.05.24 |
-1.000% | 14 | 2 | €27.92 | 5.615% |
Principal Financial Group |
€75.00
24.05.24 |
-0.660% | 0 | 8 | €67.08 | -10.559% |
Procter & Gamble Co. |
€152.24
14:05 |
-0.120% | 23 | 0 | €159.71 | 4.903% |
Progressive Corp. |
€188.46
11:24 |
0.290% | 23 | 3 | €195.12 | 3.532% |
Prologis Inc. |
€97.36
14:08 |
0.850% | 0 | 0 | - | - |
Prudential Financial |
€110.25
09:21 |
0.180% | 4 | 4 | €108.23 | -1.834% |
Public Service Enterprise Group |
€68.50
23.05.24 |
-2.170% | 18 | 0 | €65.28 | -4.704% |
Public Storage |
€252.10
09:28 |
0.480% | 12 | 1 | €294.61 | 16.862% |
Pulte Group Inc. |
€105.72
13:29 |
0.340% | 17 | 0 | €116.00 | 9.720% |
PVH Corp. |
€106.35
24.05.24 |
1.690% | 24 | 0 | €130.00 | 22.242% |
Qorvo Inc. |
€90.22
14:07 |
-0.430% | 13 | 2 | €112.45 | 24.645% |
Qualcomm Inc. |
€196.56
14:05 |
1.370% | 37 | 1 | €186.84 | -4.945% |
Quanta Services |
€259.80
14:03 |
-0.570% | 16 | 0 | €267.33 | 2.898% |
Quest Diagnostics Inc. |
€129.55
23.05.24 |
-1.030% | 5 | 0 | €144.44 | 11.497% |
Ralph Lauren A |
€159.80
13:40 |
-0.090% | 19 | 0 | €176.87 | 10.683% |
Raymond James Financial |
€117.00
24.05.24 |
0.870% | 2 | 0 | €122.51 | 4.708% |
Raytheon Technologies Corp. |
€98.26
13:21 |
0.320% | 4 | 0 | €104.00 | 5.842% |
Realty Income Corp |
€48.79
14:11 |
1.430% | 13 | 2 | €58.31 | 19.530% |
Regency Centers |
€54.50
24.05.24 |
- | 9 | 0 | €65.55 | 20.277% |
Regeneron Pharmaceuticals Inc. |
€912.40
08:00 |
0.510% | 36 | 1 | €958.32 | 5.033% |
Regions Financial Corp |
€17.50
23.05.24 |
-2.780% | 14 | 2 | €20.36 | 16.331% |
Republic Services |
€171.85
10:05 |
-0.170% | 21 | 0 | €172.54 | 0.403% |
Resmed Inc. |
€197.50
08:19 |
0.480% | 18 | 0 | €198.64 | 0.576% |
Robert Half International |
€61.50
24.05.24 |
-0.810% | 4 | 2 | €70.07 | 13.930% |
Rockwell Automation |
€242.60
14:07 |
-0.410% | 10 | 5 | €282.75 | 16.550% |
Rollins Inc. |
€42.70
14:03 |
0.260% | 11 | 0 | €46.51 | 8.928% |