Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Avalon Bay Communities Inc. |
€190.04
24.07.24 |
-0.680% | 12 | 1 | €188.83 | -0.637% |
Autonation Inc. |
€158.65
24.07.24 |
0.790% | 5 | 1 | €188.28 | 18.676% |
Landstar System |
€169.00
25.07.24 |
- | 2 | 0 | €187.97 | 11.228% |
Krystal Biotech |
€196.25
14:15 |
1.060% | 17 | 0 | €186.59 | -4.922% |
MSA Safety Inc |
€176.00
25.07.24 |
-1.680% | 2 | 0 | €186.34 | 5.873% |
Shimano Inc |
€149.00
13:30 |
-1.840% | 2 | 0 | €185.00 | 24.161% |
Air Liquide S.A. |
€166.90
14:53 |
1.080% | 2 | 0 | €185.00 | 10.845% |
Jazz Pharmaceuticals plc |
€100.75
08:49 |
-0.200% | 27 | 0 | €184.92 | 83.543% |
International Business Machines Corp |
€177.08
14:48 |
0.000% | 16 | 1 | €183.86 | 3.829% |
Texas Instruments Inc. |
€183.66
14:52 |
1.010% | 23 | 9 | €183.00 | -0.359% |
Repligen Corp. |
€124.45
11:55 |
1.970% | 13 | 0 | €182.96 | 47.015% |
Builders Firstsource |
€146.40
25.07.24 |
3.520% | 24 | 0 | €182.12 | 24.399% |
Assurant Inc. |
€157.00
24.07.24 |
-1.260% | 10 | 0 | €180.00 | 14.650% |
Chevron Corp. |
€145.46
14:37 |
0.060% | 26 | 0 | €179.83 | 23.630% |
Arm Holdings Plc |
€142.40
14:56 |
3.640% | 6 | 0 | €179.00 | 25.702% |
Dycom Inds Inc. |
€160.00
25.07.24 |
-2.440% | 15 | 0 | €177.80 | 11.125% |
Republic Services |
€174.75
14:35 |
0.090% | 23 | 0 | €177.56 | 1.605% |
Alphabet Inc. A |
€153.78
14:58 |
-0.260% | 95 | 0 | €177.50 | 15.423% |
Hess Corp. |
€138.20
25.07.24 |
-0.130% | 9 | 14 | €177.10 | 28.147% |
AbbVie Inc. |
€168.34
14:51 |
0.180% | 29 | 0 | €176.57 | 4.887% |
Ametek Inc. |
€156.84
13:43 |
0.890% | 9 | 0 | €176.55 | 12.568% |
Affiliated Managers Group |
€156.00
25.07.24 |
-0.640% | 8 | 0 | €176.26 | 12.989% |
Advanced Micro Devices Inc. |
€130.38
14:56 |
2.190% | 81 | 2 | €176.17 | 35.119% |
Marsh & McLennan Companies Inc. |
€199.15
25.07.24 |
-0.350% | 4 | 4 | €175.81 | -11.718% |
Credicorp Ltd |
€156.00
25.07.24 |
-0.640% | 4 | 0 | €175.43 | 12.453% |
Qualcomm Inc. |
€165.30
14:58 |
2.200% | 45 | 1 | €175.31 | 6.053% |
Woodward Inc. |
€165.00
25.07.24 |
1.230% | 11 | 1 | €175.25 | 6.215% |
Dillards A |
€374.00
24.07.24 |
-1.050% | 3 | 1 | €175.05 | -53.196% |
Badger Meter |
€186.00
25.07.24 |
-0.380% | 7 | 1 | €175.00 | -5.914% |
COVACORO (WF) |
€160.19
25.07.24 |
-0.017% | 1 | 0 | €175.00 | 9.248% |