Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
J.B. Hunt Transport Services Inc. |
€151.40
15:44 |
0.200% | 21 | 2 | €192.13 | 26.905% |
Packaging Corporation of America |
€191.80
15:56 |
0.000% | 7 | 0 | €191.98 | 0.096% |
Texas Instruments Inc. |
€181.64
18:23 |
0.230% | 26 | 8 | €191.80 | 5.592% |
Simpson Manufacturing Co. |
€166.90
15:51 |
0.480% | 3 | 0 | €190.61 | 14.206% |
CME Group Inc. |
€195.06
17:04 |
-0.620% | 10 | 8 | €190.48 | -2.349% |
Autonation Inc. |
€150.25
16.09.24 |
0.830% | 6 | 0 | €190.43 | 26.741% |
Assurant Inc. |
€177.00
08:47 |
0.000% | 10 | 0 | €190.06 | 7.376% |
Diamondback Energy |
€160.90
10:51 |
-0.510% | 61 | 1 | €189.58 | 17.825% |
Nexstar Broadcast.A |
€152.00
17.09.24 |
0.570% | 14 | 1 | €187.74 | 23.513% |
Landstar System |
€165.00
17.09.24 |
0.610% | 3 | 0 | €187.31 | 13.520% |
Nucor Corp. |
€128.90
15:01 |
0.700% | 6 | 0 | €187.06 | 45.120% |
Globant S.A. Nom. Dl 1,20 |
€170.45
12:45 |
-1.470% | 1 | 0 | €187.00 | 9.710% |
Krystal Biotech |
€170.30
17.09.24 |
-0.310% | 20 | 0 | €186.59 | 9.565% |
Air Liquide S.A. |
€168.28
18:36 |
-1.450% | 2 | 0 | €185.00 | 9.936% |
Ametek Inc. |
€152.06
17:49 |
0.240% | 10 | 0 | €184.54 | 21.359% |
International Business Machines Corp |
€193.32
18:40 |
0.390% | 18 | 2 | €184.52 | -4.552% |
Builders Firstsource |
€174.05
10:58 |
-0.230% | 31 | 0 | €183.93 | 5.677% |
Jazz Pharmaceuticals plc |
€100.40
15:33 |
0.000% | 32 | 0 | €183.41 | 82.684% |
EastGroup Properties Inc. |
€171.00
17.09.24 |
- | 10 | 0 | €183.16 | 7.113% |
Republic Services |
€180.50
18:34 |
-0.580% | 20 | 0 | €181.82 | 0.731% |
T-Mobile US Inc. |
€179.00
18:37 |
-1.840% | 36 | 0 | €181.66 | 1.488% |
AbbVie Inc. |
€173.98
16:59 |
-0.070% | 34 | 0 | €180.90 | 3.979% |
Alphabet Inc. A |
€143.22
18:39 |
-0.070% | 102 | 1 | €180.41 | 25.966% |
Repligen Corp. |
€122.70
17.09.24 |
-1.390% | 14 | 0 | €180.11 | 46.789% |
Affiliated Managers Group |
€156.00
17.09.24 |
2.630% | 11 | 0 | €180.00 | 15.385% |
BioNTech SE ADR |
€106.50
18:42 |
-5.080% | 21 | 3 | €180.00 | 69.014% |
Dycom Inds Inc. |
€168.00
17.09.24 |
1.820% | 17 | 0 | €179.95 | 7.111% |
Ralph Lauren A |
€164.42
09:32 |
-0.800% | 21 | 0 | €179.70 | 9.295% |
Impinj Inc |
€169.60
15:01 |
0.590% | 24 | 1 | €179.56 | 5.870% |
Qualcomm Inc. |
€152.12
18:34 |
0.220% | 48 | 2 | €178.92 | 17.618% |