Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Simpson Manufacturing Co. |
€156.80
04.09.24 |
-1.400% | 3 | 0 | €190.61 | 21.562% |
CME Group Inc. |
€197.84
13:36 |
0.140% | 10 | 8 | €190.48 | -3.721% |
MSA Safety Inc |
€154.00
05.09.24 |
-1.910% | 3 | 0 | €190.32 | 23.581% |
Assurant Inc. |
€175.00
08:45 |
-0.570% | 10 | 0 | €190.06 | 8.603% |
Nexstar Broadcast.A |
€145.90
10:37 |
-0.550% | 15 | 1 | €189.56 | 29.925% |
Diamondback Energy |
€165.12
12:46 |
-0.390% | 59 | 1 | €189.50 | 14.765% |
Packaging Corporation of America |
€182.20
08:01 |
-0.790% | 7 | 0 | €189.20 | 3.843% |
Texas Instruments Inc. |
€180.82
13:31 |
-0.420% | 25 | 8 | €187.72 | 3.815% |
Landstar System |
€166.00
05.09.24 |
0.610% | 3 | 0 | €187.31 | 12.836% |
Krystal Biotech |
€167.90
04.09.24 |
-0.740% | 20 | 0 | €185.58 | 10.530% |
Williams-Sonoma Inc. |
€115.60
05.09.24 |
-1.810% | 20 | 6 | €185.34 | 60.325% |
Air Liquide S.A. |
€163.36
13:41 |
0.340% | 2 | 0 | €185.00 | 13.247% |
Ametek Inc. |
€147.26
12:03 |
-1.010% | 10 | 0 | €184.54 | 25.315% |
International Business Machines Corp |
€181.86
13:41 |
-0.320% | 17 | 2 | €183.83 | 1.083% |
Jazz Pharmaceuticals plc |
€96.98
09:17 |
-0.680% | 30 | 0 | €183.41 | 89.126% |
EastGroup Properties Inc. |
€167.00
05.09.24 |
-0.600% | 9 | 0 | €183.01 | 9.588% |
Builders Firstsource |
€150.95
05.09.24 |
-0.620% | 28 | 0 | €182.59 | 20.961% |
Coinbase Global Inc. |
€145.00
13:38 |
0.890% | 27 | 14 | €181.30 | 25.034% |
AbbVie Inc. |
€173.40
13:00 |
-0.090% | 34 | 0 | €180.90 | 4.327% |
Alphabet Inc. A |
€140.96
13:44 |
-0.470% | 98 | 0 | €180.41 | 27.985% |
Affiliated Managers Group |
€152.00
05.09.24 |
-0.650% | 11 | 0 | €180.00 | 18.421% |
Dycom Inds Inc. |
€156.00
05.09.24 |
1.300% | 18 | 0 | €179.70 | 15.194% |
Chart Industries Inc. |
€101.90
05.09.24 |
-0.640% | 16 | 0 | €179.54 | 76.190% |
Universal Health Services B |
€216.00
03.09.24 |
-0.930% | 15 | 6 | €179.48 | -16.908% |
Ralph Lauren A |
€155.54
04.09.24 |
-0.890% | 21 | 0 | €178.52 | 14.776% |
Chevron Corp. |
€127.28
13:45 |
0.270% | 26 | 0 | €178.14 | 39.955% |
fiveBelow Inc. |
€67.96
08:04 |
-0.790% | 42 | 1 | €178.06 | 162.002% |
Repligen Corp. |
€130.80
05.09.24 |
-3.030% | 15 | 0 | €178.01 | 36.095% |
Woodward Inc. |
€145.00
05.09.24 |
- | 15 | 0 | €177.01 | 22.078% |
Marsh & McLennan Companies Inc. |
€205.00
09:22 |
-0.340% | 5 | 4 | €175.81 | -14.237% |