Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Alphabet Inc. C |
€176.00
21:30 |
-0.600% | 43 | 0 | €190.00 | 7.955% |
Diamondback Energy |
€186.50
16:48 |
-0.680% | 56 | 1 | €189.33 | 1.520% |
Avalon Bay Communities Inc. |
€187.50
15:59 |
0.010% | 12 | 1 | €188.83 | 0.709% |
Landstar System |
€170.00
05.07.24 |
- | 3 | 0 | €188.64 | 10.965% |
F5 Networks Inc. |
€159.35
19:59 |
0.660% | 9 | 1 | €187.95 | 17.945% |
Texas Instruments Inc. |
€185.48
20:11 |
1.170% | 24 | 7 | €187.72 | 1.207% |
CME Group Inc. |
€180.40
21:45 |
-0.420% | 8 | 6 | €187.00 | 3.659% |
Alphabet Inc. A |
€174.68
21:58 |
-0.640% | 88 | 0 | €186.58 | 6.812% |
Taiwan Semiconductor Manufacturing Co. Ltd. ADR |
€172.80
21:56 |
1.770% | 37 | 0 | €186.54 | 7.951% |
Chart Industries Inc. |
€132.55
10:15 |
0.720% | 13 | 0 | €186.52 | 40.717% |
Packaging Corporation of America |
€165.60
15:39 |
1.070% | 5 | 0 | €186.42 | 12.572% |
MSA Safety Inc |
€168.00
05.07.24 |
-0.590% | 2 | 0 | €186.34 | 10.915% |
Siemens AG |
€177.26
21:41 |
-0.070% | 24 | 0 | €185.00 | 4.366% |
Shimano Inc |
€140.30
20:44 |
-1.890% | 2 | 0 | €185.00 | 31.860% |
Air Liquide S.A. |
€163.26
21:23 |
-0.160% | 14 | 0 | €185.00 | 13.316% |
Jazz Pharmaceuticals plc |
€93.32
17:38 |
-0.150% | 27 | 0 | €184.92 | 98.157% |
Hennes & Mauritz AB B |
€14.91
21:58 |
-0.700% | 7 | 1 | €184.50 | 1137.425% |
Builders Firstsource |
€123.30
21:40 |
0.780% | 23 | 0 | €183.46 | 48.792% |
Repligen Corp. |
€110.95
15:48 |
0.230% | 13 | 0 | €182.96 | 64.903% |
Krystal Biotech |
€172.20
15:40 |
1.230% | 17 | 0 | €182.79 | 6.150% |
Coinbase Global Inc. |
€203.85
21:47 |
-1.160% | 36 | 19 | €182.50 | -10.473% |
Autonation Inc. |
€145.45
09:30 |
0.410% | 5 | 1 | €180.38 | 24.015% |
Marsh & McLennan Companies Inc. |
€198.30
20:21 |
0.510% | 6 | 4 | €180.33 | -9.061% |
International Business Machines Corp |
€163.40
20:00 |
0.680% | 24 | 1 | €180.00 | 10.159% |
Sarepta Therapeutics |
€140.65
20:37 |
0.500% | 9 | 0 | €180.00 | 27.977% |
Atlassian Corp. |
€168.24
21:36 |
-2.630% | 3 | 0 | €180.00 | 6.990% |
Assurant Inc. |
€149.00
16:05 |
0.000% | 9 | 0 | €179.49 | 20.465% |
Arm Holdings Plc |
€171.00
21:56 |
2.400% | 6 | 0 | €179.00 | 4.678% |
EastGroup Properties Inc. |
€160.00
05.07.24 |
1.270% | 7 | 0 | €178.52 | 11.578% |
T-Mobile US Inc. |
€165.24
20:16 |
-0.070% | 52 | 0 | €177.87 | 7.641% |