Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Simpson Manufacturing Co. |
€156.80
04.09.24 |
-1.400% | 3 | 0 | €190.61 | 21.562% |
CME Group Inc. |
€197.62
17:37 |
1.350% | 10 | 8 | €190.48 | -3.614% |
MSA Safety Inc |
€157.00
04.09.24 |
-0.630% | 3 | 0 | €190.32 | 21.220% |
Assurant Inc. |
€179.00
04.09.24 |
-0.560% | 10 | 0 | €190.06 | 6.176% |
Diamondback Energy |
€166.76
17:31 |
0.250% | 59 | 1 | €189.50 | 13.637% |
Packaging Corporation of America |
€181.70
17:14 |
-1.620% | 7 | 0 | €189.20 | 4.129% |
Texas Instruments Inc. |
€180.88
18:15 |
-1.770% | 25 | 8 | €187.72 | 3.781% |
Landstar System |
€165.00
04.09.24 |
- | 3 | 0 | €187.31 | 13.520% |
Johnson & Johnson |
€148.82
18:16 |
-1.460% | 40 | 1 | €186.77 | 25.498% |
Krystal Biotech |
€167.90
04.09.24 |
-0.740% | 20 | 0 | €185.58 | 10.530% |
Air Liquide S.A. |
€162.86
18:29 |
-3.090% | 2 | 0 | €185.00 | 13.594% |
Ametek Inc. |
€149.00
17:13 |
-1.430% | 10 | 0 | €184.54 | 23.852% |
International Business Machines Corp |
€181.62
18:18 |
-1.420% | 17 | 2 | €183.83 | 1.217% |
Jazz Pharmaceuticals plc |
€97.78
17:00 |
-0.290% | 30 | 0 | €183.41 | 87.579% |
EastGroup Properties Inc. |
€168.00
04.09.24 |
- | 9 | 0 | €183.01 | 8.935% |
Builders Firstsource |
€151.55
09:48 |
-0.620% | 28 | 0 | €182.59 | 20.482% |
Affiliated Managers Group |
€153.00
04.09.24 |
-2.550% | 11 | 0 | €181.98 | 18.942% |
AbbVie Inc. |
€173.86
18:10 |
-2.230% | 34 | 0 | €181.45 | 4.364% |
Coinbase Global Inc. |
€145.00
18:21 |
-1.570% | 27 | 14 | €181.30 | 25.034% |
Alphabet Inc. A |
€141.32
18:31 |
0.070% | 98 | 0 | €180.41 | 27.659% |
Dycom Inds Inc. |
€154.00
04.09.24 |
-3.140% | 18 | 0 | €179.95 | 16.848% |
Chart Industries Inc. |
€101.25
15:31 |
-0.640% | 16 | 0 | €179.54 | 77.321% |
Universal Health Services B |
€216.00
03.09.24 |
-0.930% | 15 | 6 | €179.48 | -16.908% |
Ralph Lauren A |
€155.54
04.09.24 |
-0.890% | 21 | 0 | €178.52 | 14.776% |
Chevron Corp. |
€127.12
18:12 |
-0.830% | 26 | 0 | €178.14 | 40.131% |
fiveBelow Inc. |
€67.68
17:24 |
0.590% | 42 | 1 | €178.06 | 163.086% |
Repligen Corp. |
€126.50
12:01 |
-3.030% | 15 | 0 | €178.01 | 40.721% |
Woodward Inc. |
€145.00
04.09.24 |
0.690% | 15 | 0 | €177.01 | 22.078% |
Marsh & McLennan Companies Inc. |
€206.50
16:55 |
-1.100% | 5 | 4 | €175.81 | -14.860% |
Advanced Micro Devices Inc. |
€125.98
18:15 |
-0.930% | 89 | 2 | €175.81 | 39.552% |