Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Simpson Manufacturing Co. |
€156.80
04.09.24 |
-1.400% | 3 | 0 | €190.61 | 21.562% |
CME Group Inc. |
€195.76
10:15 |
0.400% | 10 | 8 | €190.48 | -2.698% |
MSA Safety Inc |
€157.00
04.09.24 |
-0.630% | 3 | 0 | €190.32 | 21.220% |
Assurant Inc. |
€179.00
04.09.24 |
-0.560% | 10 | 0 | €190.06 | 6.176% |
Diamondback Energy |
€167.84
10:41 |
0.900% | 59 | 1 | €189.50 | 12.905% |
Packaging Corporation of America |
€184.70
04.09.24 |
-0.880% | 7 | 0 | €189.20 | 2.437% |
Texas Instruments Inc. |
€184.32
10:03 |
0.100% | 25 | 8 | €187.72 | 1.844% |
Landstar System |
€165.00
04.09.24 |
- | 3 | 0 | €187.31 | 13.520% |
Johnson & Johnson |
€150.98
10:47 |
-0.030% | 40 | 1 | €186.77 | 23.702% |
Krystal Biotech |
€167.90
04.09.24 |
-0.740% | 20 | 0 | €185.58 | 10.530% |
Air Liquide S.A. |
€165.62
10:13 |
-1.450% | 2 | 0 | €185.00 | 11.701% |
Ametek Inc. |
€150.26
09:04 |
-0.600% | 10 | 0 | €184.54 | 22.813% |
International Business Machines Corp |
€183.42
10:40 |
-0.450% | 17 | 2 | €183.83 | 0.224% |
Jazz Pharmaceuticals plc |
€98.06
04.09.24 |
-1.520% | 30 | 0 | €183.41 | 87.043% |
EastGroup Properties Inc. |
€168.00
04.09.24 |
- | 9 | 0 | €183.01 | 8.935% |
Builders Firstsource |
€151.55
09:48 |
-0.620% | 28 | 0 | €182.59 | 20.482% |
Affiliated Managers Group |
€153.00
04.09.24 |
-2.550% | 11 | 0 | €181.98 | 18.942% |
AbbVie Inc. |
€178.26
10:32 |
0.250% | 34 | 0 | €181.45 | 1.788% |
Coinbase Global Inc. |
€146.52
10:51 |
-0.540% | 27 | 14 | €181.30 | 23.737% |
Alphabet Inc. A |
€141.40
10:53 |
0.130% | 97 | 0 | €180.38 | 27.566% |
Dycom Inds Inc. |
€154.00
04.09.24 |
-3.140% | 18 | 0 | €179.95 | 16.848% |
Chart Industries Inc. |
€101.90
04.09.24 |
-0.970% | 16 | 0 | €179.54 | 76.190% |
Universal Health Services B |
€216.00
03.09.24 |
-0.930% | 15 | 6 | €179.48 | -16.908% |
Ralph Lauren A |
€155.54
04.09.24 |
-0.890% | 21 | 0 | €178.52 | 14.776% |
Chevron Corp. |
€128.84
10:52 |
0.510% | 26 | 0 | €178.14 | 38.261% |
fiveBelow Inc. |
€67.28
04.09.24 |
-4.780% | 42 | 1 | €178.06 | 164.650% |
Repligen Corp. |
€128.40
03.09.24 |
-4.800% | 15 | 0 | €178.01 | 38.639% |
Woodward Inc. |
€145.00
04.09.24 |
0.690% | 15 | 0 | €177.01 | 22.078% |
Marsh & McLennan Companies Inc. |
€208.70
10:39 |
-0.050% | 5 | 4 | €175.81 | -15.757% |
Advanced Micro Devices Inc. |
€127.08
10:52 |
-0.060% | 89 | 2 | €175.81 | 38.344% |