Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Co |
€19.27
18:35 |
1.670% | 9 | 1 | €18.66 | -3.156% |
Hess Corp. |
€134.52
11:55 |
-0.690% | 12 | 14 | €162.29 | 20.646% |
Hershey Co. |
€170.66
18:26 |
0.510% | 11 | 1 | €227.69 | 33.416% |
Henry Schein Inc. |
€60.62
15:39 |
1.130% | 14 | 1 | €80.03 | 32.011% |
Healthpeak Properties Inc. |
€18.20
16:04 |
0.000% | 13 | 0 | €29.42 | 61.656% |
HCA Holdings Inc. |
€292.20
16:09 |
-1.080% | 30 | 0 | €307.81 | 5.343% |
Hasbro Inc. |
€52.50
15:48 |
0.560% | 17 | 2 | €68.16 | 29.831% |
Hartford Financial Services Group |
€92.00
15:44 |
0.550% | 18 | 0 | €104.18 | 13.235% |
Halliburton Co. |
€30.60
16:37 |
0.210% | 32 | 0 | €45.71 | 49.402% |
Goldman Sachs Group Inc. |
€431.95
17:48 |
0.780% | 45 | 0 | €449.91 | 4.158% |
Godaddy Inc |
€134.00
17:39 |
0.750% | 0 | 0 | - | - |
Global Payments |
€88.00
17:35 |
-0.860% | 38 | 1 | €143.23 | 62.765% |
Gilead Sciences Inc |
€62.34
18:24 |
1.330% | 23 | 1 | €75.00 | 20.308% |
Genuine Parts Corp |
€122.50
17:43 |
0.250% | 9 | 0 | €160.11 | 30.705% |
General Motors Corp |
€43.75
15:36 |
1.960% | 44 | 7 | €48.58 | 11.043% |
General Mills Inc. |
€58.07
18:08 |
0.170% | 9 | 6 | €63.57 | 9.479% |
General Electric Co. |
€149.50
17:47 |
0.670% | 39 | 0 | €164.59 | 10.093% |
General Dynamics Corp. |
€259.05
17:23 |
-0.290% | 22 | 0 | €280.00 | 8.087% |
Gartner Inc. |
€415.60
15:48 |
-0.340% | 12 | 0 | €450.00 | 8.277% |
Freeport-McMoRan Inc. |
€46.77
17:48 |
-1.600% | 20 | 0 | €52.50 | 12.263% |
Franklin Resources Inc. |
€20.56
15:39 |
0.880% | 1 | 6 | €21.98 | 6.903% |
Fox Corp Class A |
€31.80
15:47 |
-0.630% | 4 | 1 | €37.67 | 18.473% |
Fox Corp. B |
€29.40
05.07.24 |
-0.680% | 1 | 0 | - | - |
Fortive Corp |
€67.34
18:09 |
0.870% | 1 | 0 | - | - |
Fortinet Inc. |
€54.98
17:56 |
-2.410% | 38 | 3 | €70.05 | 27.410% |
Ford Motor Co. |
€12.02
17:54 |
1.470% | 17 | 4 | €13.50 | 12.275% |
FMC Corp. |
€51.00
16:09 |
0.280% | 17 | 2 | €75.35 | 47.754% |
Fleetcor Technologies |
€282.00
04.04.24 |
-0.710% | 11 | 0 | €296.53 | 5.152% |
Fiserv Inc. |
€139.24
15:48 |
0.300% | 17 | 0 | €135.00 | -3.045% |
First Republic Bank |
€3.08
05.08.23 |
- | 0 | 0 | - | - |