Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Ormat Technologies |
€69.12
09:30 |
-0.200% | 5 | 0 | €78.91 | 14.157% |
| Lechwerke AG |
€70.50
17:14 |
-2.760% | 0 | 0 | - | - |
| Elektrische Licht- und Kraftanlagen AG |
€72.00
01.08.19 |
- | 0 | 0 | - | - |
| Verbund AG |
€73.45
17:11 |
-0.200% | 1 | 0 | €85.00 | 15.725% |
| American States Water |
€75.00
09:30 |
-1.060% | 2 | 3 | €77.12 | 2.827% |
| Sempra Energy |
€75.22
09:31 |
-0.820% | 18 | 2 | €77.85 | 3.498% |
| Nextera Energy Inc. |
€76.95
17:26 |
-0.130% | 7 | 0 | €78.00 | 1.365% |
| Edison International |
€78.44
09:31 |
-1.060% | 14 | 8 | €76.43 | -2.567% |
| Ameren Corp. |
€78.50
09:30 |
-1.260% | 10 | 2 | €79.74 | 1.585% |
| Southern Company |
€81.77
15:37 |
-0.440% | 11 | 2 | €79.76 | -2.454% |
| Pinnacle West Capital Corp. |
€82.00
01.10.24 |
2.500% | 8 | 0 | €75.89 | -7.450% |
| Public Service Enterprise Group |
€82.00
01.10.24 |
1.240% | 20 | 0 | €77.06 | -6.022% |
| MGE Energy Inc |
€82.88
01.10.24 |
0.800% | 0 | 0 | - | - |
| Eszak Magyarorszagi Aramszolgaltato |
€83.00
23.03.20 |
-0.600% | 0 | 0 | - | - |
| NRG Energy Inc. |
€84.14
16:28 |
0.500% | 9 | 2 | €97.14 | 15.444% |
| Wisconsin Energy |
€87.42
15:59 |
0.000% | 9 | 11 | €79.54 | -9.015% |
| Budapesti Elektromos Muevek Nyrt. |
€88.00
23.03.20 |
- | 0 | 0 | - | - |
| Middlesex Water Co |
€88.50
30.09.21 |
- | 0 | 0 | - | - |
| American Electric Power Inc. |
€92.00
16:42 |
-0.540% | 18 | 4 | €88.65 | -3.638% |
| Idacorp Inc. |
€92.00
01.10.24 |
- | 1 | 0 | €98.50 | 7.063% |
| Consolidated Edison Inc. |
€94.58
17:19 |
-0.460% | 2 | 9 | €73.51 | -22.281% |
| Elia System Operator S.A. |
€102.70
01.10.24 |
-0.100% | 0 | 0 | - | - |
| Duke Energy Corp. |
€104.56
09:31 |
-0.440% | 26 | 0 | €104.96 | 0.384% |
| Electricite De Strasbourg |
€108.00
01.10.24 |
2.370% | 0 | 0 | - | - |
| Chesapeake Utilities Corp. |
€111.00
01.10.24 |
- | 2 | 1 | €114.39 | 3.054% |
| Vistra Energy |
€114.00
17:23 |
2.930% | 20 | 0 | €106.95 | -6.182% |
| DTE Energy Corp. |
€117.00
01.10.24 |
0.860% | 18 | 1 | €114.85 | -1.834% |
| Entergy Corp. |
€120.00
15:41 |
-0.830% | 21 | 6 | €112.16 | -6.537% |
| Acciona S.A. |
€122.30
15:43 |
-2.000% | 0 | 0 | - | - |
| Atmos Energy Corp. |
€124.55
09:30 |
-0.840% | 10 | 2 | €126.66 | 1.697% |