Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Adastra Holdings Ltd. |
€0.030
06.09.24 |
-27.710% | 0 | 0 | - | - |
Adastria Co Ltd |
€22.00
06.09.24 |
- | 0 | 0 | - | - |
Adcapital AG |
€2.54
06.09.24 |
- | 1 | 0 | - | - |
Adcore Inc. |
€0.12
06.09.24 |
-0.820% | 0 | 0 | - | - |
Addex Therapeutics Sa |
€0.35
20.10.23 |
6.630% | 0 | 0 | - | - |
Addex Therapeutics Sa |
€9.95
09:41 |
0.000% | 2 | 0 | €21.50 | 116.080% |
Addiko Bank AG |
€15.80
15:46 |
-0.940% | 1 | 0 | - | - |
Addlife AB |
€13.52
06.09.24 |
-2.800% | 0 | 0 | - | - |
Addnode Group AB |
€8.89
06.09.24 |
-1.710% | 0 | 0 | - | - |
Addtech AB |
€27.08
18:55 |
2.030% | 0 | 0 | - | - |
Addus Homecare Corp. |
€120.00
06.09.24 |
3.450% | 24 | 1 | €119.16 | -0.704% |
Addvalue Technologies |
€0.007
06.09.24 |
- | 0 | 0 | - | - |
Addvise Group Ab |
€0.54
06.09.24 |
-5.900% | 0 | 0 | - | - |
Adecco Group AG |
€15.10
06.09.24 |
1.340% | 0 | 0 | - | - |
Adecoagro S.A. |
€10.19
06.09.24 |
0.390% | 2 | 1 | €12.92 | 26.838% |
Adeia Inc. |
€10.30
06.09.24 |
-2.830% | 0 | 0 | - | - |
Adelaide Brighton |
€1.95
17.06.24 |
-0.510% | 0 | 0 | - | - |
Adentra Inc. |
€25.40
06.09.24 |
-0.780% | 0 | 0 | - | - |
ADES International Holding |
€9.75
27.05.21 |
- | 0 | 0 | - | - |
adesso SE |
€56.00
20:49 |
0.720% | 6 | 0 | €120.00 | 114.286% |
Adesto Technologies Corp |
€11.10
30.06.20 |
- | 0 | 0 | - | - |
Adeunis Rf |
€0.74
06.09.24 |
5.400% | 0 | 0 | - | - |
Adevinta Asa |
€10.09
31.05.24 |
-0.100% | 0 | 0 | - | - |
Adevinta Asa |
€9.81
25.10.19 |
6.050% | 0 | 0 | - | - |
Adf Group Inc. |
€8.35
06.09.24 |
-2.340% | 1 | 0 | - | - |
Adhi Karya Persero |
€0.014
06.09.24 |
-9.680% | 0 | 0 | - | - |
Adicet Bio Inc. |
€1.30
05.09.24 |
-1.960% | 3 | 0 | €9.50 | 629.647% |
Adicon Holdings Ltd. |
€1.03
06.09.24 |
- | 0 | 0 | - | - |
adidas AG |
€214.50
21:50 |
-2.630% | 7 | 1 | €230.00 | 7.226% |
adidas AG ADR |
€109.00
06.09.24 |
-1.800% | 1 | 0 | - | - |