Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Badger Meter |
€175.90
16:56 |
-0.230% | 6 | 1 | €175.00 | -0.512% |
PepsiCo Inc. |
€156.76
16:57 |
-0.720% | 22 | 0 | €174.90 | 11.569% |
Wesco Intl Inc. |
€141.00
08.08.24 |
3.680% | 14 | 0 | €173.72 | 23.204% |
T-Mobile US Inc. |
€177.42
17:02 |
0.060% | 34 | 0 | €173.28 | -2.333% |
Arch Coal Inc |
€26.00
14.05.20 |
-3.700% | 12 | 0 | €172.46 | 563.296% |
Owens Corning |
€143.55
16:11 |
1.020% | 14 | 0 | €172.43 | 20.116% |
Jack Henry & Associates Inc. |
€153.00
16:28 |
-0.260% | 8 | 0 | €172.37 | 12.658% |
Cra International Inc. |
€139.00
08.08.24 |
-2.110% | 2 | 0 | €172.21 | 23.891% |
Merck KGaA |
€166.90
16:43 |
0.180% | 4 | 2 | €172.00 | 3.056% |
Dover Corp. |
€161.75
08.08.24 |
2.090% | 14 | 0 | €171.38 | 5.956% |
Take-Two Interactive |
€131.18
16:42 |
3.190% | 40 | 0 | €170.40 | 29.901% |
Thales S.A. |
€147.45
17:08 |
0.650% | 6 | 0 | €170.00 | 15.293% |
Texas Roadhouse Inc. |
€154.35
14:12 |
0.190% | 33 | 0 | €168.29 | 9.029% |
Target Corp. |
€122.92
15:55 |
0.160% | 43 | 1 | €168.13 | 36.782% |
Universal Health Services B |
€202.00
14:58 |
1.000% | 13 | 6 | €168.01 | -16.826% |
Esso S.A.F. |
€135.00
14:28 |
1.500% | 1 | 0 | €168.00 | 24.444% |
Impinj Inc |
€135.10
15:43 |
-0.770% | 24 | 1 | €167.94 | 24.311% |
Hapag Lloyd AG |
€153.90
17:01 |
-1.160% | 4 | 0 | €167.50 | 8.837% |
General Electric Co. |
€152.50
16:50 |
0.330% | 41 | 0 | €167.49 | 9.830% |
Taiwan Semiconductor Manufacturing Co. Ltd. ADR |
€152.40
17:05 |
1.060% | 24 | 0 | €167.40 | 9.843% |
Estee Lauder Companies A |
€82.80
15:51 |
-1.430% | 29 | 0 | €165.16 | 99.473% |
Alphabet Inc. C |
€148.14
17:02 |
-1.280% | 28 | 0 | €165.00 | 11.381% |
AstraZeneca plc |
€148.85
16:59 |
0.470% | 2 | 0 | €165.00 | 10.850% |
Darden Restaurants Inc. |
€132.40
08.08.24 |
1.850% | 51 | 0 | €164.10 | 23.941% |
Lear Corp. |
€102.00
08.08.24 |
1.000% | 13 | 0 | €163.92 | 60.709% |
Wix.com Ltd. |
€146.65
16:42 |
-2.270% | 36 | 1 | €163.79 | 11.690% |
Expedia Inc. |
€116.36
16:37 |
7.580% | 19 | 1 | €162.66 | 39.792% |
Transmedics Group Inc |
€151.75
16:40 |
2.430% | 18 | 0 | €162.51 | 7.093% |
Illumina Inc. |
€113.92
15:45 |
-1.890% | 28 | 4 | €161.98 | 42.188% |
Atkore International Group Inc |
€87.10
17:05 |
-0.140% | 9 | 0 | €161.60 | 85.528% |