Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Qualcomm Inc. |
€149.28
20:10 |
-1.410% | 46 | 2 | €177.84 | 19.132% |
Woodward Inc. |
€148.00
13.09.24 |
0.680% | 15 | 0 | €177.01 | 19.603% |
Advanced Micro Devices Inc. |
€137.26
20:05 |
-0.200% | 89 | 2 | €176.76 | 28.774% |
Marsh & McLennan Companies Inc. |
€208.40
16:19 |
0.530% | 5 | 4 | €175.81 | -15.636% |
Dillards A |
€314.00
16:40 |
-0.630% | 2 | 2 | €175.70 | -44.046% |
Credicorp Ltd |
€158.00
13.09.24 |
1.280% | 5 | 0 | €175.43 | 11.030% |
Badger Meter |
€189.00
18:21 |
0.160% | 6 | 1 | €175.00 | -7.407% |
PepsiCo Inc. |
€159.48
19:38 |
-0.370% | 23 | 1 | €174.90 | 9.666% |
Microstrateg.a New |
€121.95
20:08 |
-4.470% | 18 | 0 | €174.61 | 43.185% |
Hess Corp. |
€115.84
09:30 |
-0.170% | 10 | 14 | €173.93 | 50.151% |
Chevron Corp. |
€127.48
20:11 |
0.440% | 27 | 0 | €173.90 | 36.416% |
Wesco Intl Inc. |
€143.00
13.09.24 |
2.140% | 14 | 0 | €173.72 | 21.480% |
Taiwan Semiconductor Manufacturing Co. Ltd. ADR |
€151.60
20:05 |
-2.700% | 25 | 1 | €173.70 | 14.578% |
Grupo Aeroportuario del Pacifico S.A.B. de C.V. B ADR |
€154.00
13.09.24 |
0.650% | 5 | 1 | €173.00 | 12.339% |
Coinbase Global Inc. |
€144.94
20:08 |
-1.520% | 26 | 14 | €172.96 | 19.329% |
Jack Henry & Associates Inc. |
€158.90
09:30 |
-0.030% | 7 | 0 | €172.95 | 8.841% |
Owens Corning |
€150.40
09:30 |
0.600% | 15 | 0 | €172.43 | 14.646% |
Cra International Inc. |
€147.00
13.09.24 |
5.000% | 2 | 0 | €172.21 | 17.148% |
Arch Coal Inc |
€26.00
14.05.20 |
-3.700% | 13 | 0 | €172.13 | 562.052% |
Merck KGaA |
€166.10
19:58 |
-1.220% | 4 | 1 | €172.00 | 3.552% |
Dover Corp. |
€167.90
15:39 |
0.510% | 14 | 0 | €171.38 | 2.075% |
Take-Two Interactive |
€136.86
19:37 |
-0.360% | 45 | 0 | €171.26 | 25.138% |
D.R. Horton Inc. |
€176.06
20:09 |
0.100% | 21 | 4 | €171.05 | -2.848% |
General Electric Co. |
€163.00
19:53 |
1.240% | 42 | 0 | €170.44 | 4.566% |
Target Corp. |
€137.02
18:47 |
0.260% | 48 | 1 | €170.32 | 24.302% |
Thales S.A. |
€147.75
20:08 |
-0.070% | 5 | 0 | €170.00 | 15.059% |
Esso S.A.F. |
€121.20
09:30 |
-2.100% | 1 | 0 | €168.00 | 38.614% |
Texas Roadhouse Inc. |
€148.00
15:32 |
0.030% | 32 | 0 | €167.97 | 13.492% |
Darden Restaurants Inc. |
€144.75
19:15 |
0.030% | 49 | 0 | €166.48 | 15.013% |
Wix.com Ltd. |
€141.25
15:36 |
-0.140% | 34 | 0 | €165.80 | 17.379% |