Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Adastria Co Ltd |
€20.20
09.08.24 |
-0.980% | 0 | 0 | - | - |
Adcapital AG |
€2.54
09.08.24 |
- | 1 | 0 | - | - |
Adcore Inc. |
€0.13
09.08.24 |
-3.030% | 0 | 0 | - | - |
Addex Therapeutics Sa |
€0.35
20.10.23 |
6.630% | 0 | 0 | - | - |
Addex Therapeutics Sa |
€6.85
09.08.24 |
-0.720% | 1 | 0 | €30.00 | 337.956% |
Addiko Bank AG |
€20.90
10:52 |
-0.950% | 1 | 0 | - | - |
Addlife AB |
€12.98
09.08.24 |
-0.230% | 0 | 0 | - | - |
Addnode Group AB |
€8.76
09.08.24 |
-1.790% | 0 | 0 | - | - |
Addtech AB |
€28.32
08:02 |
0.710% | 0 | 0 | - | - |
Addus Homecare Corp. |
€112.00
09.08.24 |
2.750% | 23 | 1 | €114.18 | 1.948% |
Addvalue Technologies |
€0.008
09.08.24 |
7.140% | 0 | 0 | - | - |
Addvise Group Ab |
€0.50
09.08.24 |
-1.190% | 0 | 0 | - | - |
Adecco Group AG |
€14.70
09.08.24 |
1.380% | 0 | 0 | - | - |
Adecoagro S.A. |
€9.31
09.08.24 |
8.390% | 2 | 1 | €11.35 | 21.928% |
Adeia Inc. |
€9.90
09.08.24 |
5.320% | 0 | 0 | - | - |
Adelaide Brighton |
€1.95
17.06.24 |
-0.510% | 0 | 0 | - | - |
Adentra Inc. |
€26.60
09.08.24 |
3.100% | 0 | 0 | - | - |
ADES International Holding |
€9.75
27.05.21 |
- | 0 | 0 | - | - |
adesso SE |
€69.70
11:54 |
-0.710% | 5 | 0 | €120.00 | 72.166% |
Adesto Technologies Corp |
€11.10
30.06.20 |
- | 0 | 0 | - | - |
Adeunis Rf |
€0.41
09.08.24 |
- | 0 | 0 | - | - |
Adevinta Asa |
€10.09
31.05.24 |
-0.100% | 0 | 0 | - | - |
Adevinta Asa |
€9.81
25.10.19 |
6.050% | 0 | 0 | - | - |
Adf Group Inc. |
€8.55
09.08.24 |
4.270% | 2 | 0 | - | - |
Adhi Karya Persero |
€0.013
09.08.24 |
8.700% | 0 | 0 | - | - |
Adicet Bio Inc. |
€1.22
06.08.24 |
1.580% | 3 | 1 | €73.00 | 5873.813% |
Adicon Holdings Ltd. |
€1.07
09.08.24 |
-0.930% | 0 | 0 | - | - |
adidas AG |
€214.30
11:55 |
-0.280% | 7 | 1 | €230.00 | 7.326% |
adidas AG ADR |
€107.00
09.08.24 |
0.940% | 1 | 0 | - | - |
Adient PLC |
€19.60
08.08.24 |
-1.020% | 6 | 2 | €36.95 | 88.531% |