Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
PepsiCo Inc. |
€158.56
17:07 |
0.550% | 22 | 0 | €174.90 | 10.302% |
Impinj Inc |
€146.35
16:50 |
-0.240% | 24 | 1 | €174.82 | 19.453% |
Arch Coal Inc |
€26.00
14.05.20 |
-3.700% | 11 | 0 | €174.63 | 571.661% |
EastGroup Properties Inc. |
€169.00
25.07.24 |
-0.590% | 6 | 0 | €174.50 | 3.255% |
Check Point Software Technologies Ltd. |
€167.70
17:11 |
0.360% | 16 | 1 | €173.53 | 3.479% |
Chart Industries Inc. |
€152.00
15:55 |
3.370% | 13 | 0 | €173.53 | 14.163% |
Wesco Intl Inc. |
€154.00
25.07.24 |
1.990% | 11 | 0 | €173.15 | 12.433% |
Jack Henry & Associates Inc. |
€154.50
25.07.24 |
0.060% | 8 | 0 | €172.37 | 11.564% |
Cra International Inc. |
€165.00
25.07.24 |
- | 4 | 0 | €172.21 | 4.369% |
Dover Corp. |
€172.10
15:29 |
0.150% | 13 | 0 | €171.38 | -0.416% |
T-Mobile US Inc. |
€161.70
16:44 |
0.150% | 35 | 0 | €170.52 | 5.453% |
Take-Two Interactive |
€137.52
16:45 |
-0.760% | 38 | 0 | €170.40 | 23.912% |
Thales S.A. |
€144.25
17:00 |
1.550% | 6 | 0 | €170.00 | 17.851% |
Owens Corning |
€167.05
17:14 |
3.120% | 13 | 0 | €169.77 | 1.628% |
Atkore International Group Inc |
€125.90
10:43 |
0.880% | 7 | 0 | €168.44 | 33.790% |
Texas Roadhouse Inc. |
€160.05
14:44 |
4.510% | 31 | 0 | €168.29 | 5.146% |
Target Corp. |
€137.06
12:13 |
1.620% | 43 | 1 | €168.13 | 22.671% |
Esso S.A.F. |
€149.40
16:34 |
2.890% | 1 | 0 | €168.00 | 12.450% |
Alphabet Inc. C |
€155.00
17:13 |
-0.640% | 28 | 0 | €167.85 | 8.290% |
General Electric Co. |
€157.00
17:12 |
3.290% | 41 | 0 | €167.23 | 6.517% |
Estee Lauder Companies A |
€92.40
17:10 |
0.220% | 31 | 0 | €166.00 | 79.649% |
Albemarle Corp |
€83.51
16:34 |
-0.460% | 28 | 4 | €165.58 | 98.270% |
Hyatt Hotels A |
€138.55
25.07.24 |
-0.470% | 13 | 1 | €165.35 | 19.342% |
AstraZeneca plc |
€144.40
16:54 |
0.350% | 2 | 0 | €165.00 | 14.266% |
Lear Corp. |
€112.00
25.07.24 |
3.700% | 12 | 0 | €164.50 | 46.876% |
Darden Restaurants Inc. |
€131.75
16:39 |
0.690% | 51 | 0 | €164.10 | 24.552% |
Expedia Inc. |
€116.50
15:45 |
1.180% | 19 | 1 | €162.82 | 39.760% |
Illumina Inc. |
€111.74
17:14 |
3.350% | 27 | 4 | €162.53 | 45.455% |
Universal Health Services B |
€193.00
16:31 |
1.580% | 11 | 6 | €162.45 | -15.830% |
Axcelis Technologies |
€114.20
16:27 |
2.980% | 12 | 1 | €161.41 | 41.338% |