Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
PepsiCo Inc. |
€157.60
12:35 |
-0.060% | 22 | 0 | €174.90 | 10.974% |
Impinj Inc |
€149.05
12:07 |
1.600% | 24 | 1 | €174.82 | 17.289% |
Arch Coal Inc |
€26.00
14.05.20 |
-3.700% | 11 | 0 | €174.63 | 571.661% |
EastGroup Properties Inc. |
€169.00
25.07.24 |
-0.590% | 6 | 0 | €174.50 | 3.255% |
Check Point Software Technologies Ltd. |
€169.65
12:00 |
1.530% | 16 | 1 | €173.53 | 2.290% |
Chart Industries Inc. |
€147.05
09:51 |
0.000% | 13 | 0 | €173.53 | 18.005% |
Wesco Intl Inc. |
€154.00
25.07.24 |
1.990% | 11 | 0 | €173.15 | 12.433% |
Jack Henry & Associates Inc. |
€154.50
25.07.24 |
0.060% | 8 | 0 | €172.37 | 11.564% |
Cra International Inc. |
€165.00
25.07.24 |
- | 4 | 0 | €172.21 | 4.369% |
Dover Corp. |
€171.85
25.07.24 |
6.240% | 13 | 0 | €171.38 | -0.271% |
T-Mobile US Inc. |
€161.30
12:18 |
-0.100% | 35 | 0 | €170.52 | 5.715% |
Take-Two Interactive |
€140.60
11:15 |
1.460% | 38 | 0 | €170.40 | 21.197% |
Thales S.A. |
€143.70
12:27 |
1.160% | 6 | 0 | €170.00 | 18.302% |
Owens Corning |
€161.10
24.07.24 |
-1.180% | 13 | 0 | €169.77 | 5.382% |
Atkore International Group Inc |
€125.90
10:43 |
0.880% | 7 | 0 | €168.44 | 33.790% |
Target Corp. |
€137.06
12:13 |
1.620% | 43 | 1 | €168.13 | 22.671% |
Esso S.A.F. |
€151.00
12:33 |
3.990% | 1 | 0 | €168.00 | 11.258% |
Alphabet Inc. C |
€157.00
12:34 |
0.640% | 28 | 0 | €167.85 | 6.911% |
General Electric Co. |
€154.50
12:16 |
1.640% | 41 | 0 | €167.23 | 8.240% |
Texas Roadhouse Inc. |
€153.15
25.07.24 |
0.360% | 30 | 0 | €166.45 | 8.683% |
Estee Lauder Companies A |
€92.60
12:39 |
0.430% | 31 | 0 | €166.00 | 79.261% |
Albemarle Corp |
€85.00
12:13 |
1.310% | 28 | 4 | €165.58 | 94.795% |
Hyatt Hotels A |
€138.55
25.07.24 |
-0.470% | 13 | 1 | €165.35 | 19.342% |
AstraZeneca plc |
€144.60
12:40 |
0.490% | 2 | 0 | €165.00 | 14.108% |
Lear Corp. |
€112.00
25.07.24 |
3.700% | 12 | 0 | €164.50 | 46.876% |
Darden Restaurants Inc. |
€130.85
25.07.24 |
1.010% | 51 | 0 | €164.10 | 25.409% |
Expedia Inc. |
€116.00
10:58 |
0.750% | 19 | 1 | €162.82 | 40.362% |
Illumina Inc. |
€108.64
09:05 |
0.480% | 27 | 4 | €162.53 | 49.605% |
Universal Health Services B |
€191.00
11:39 |
0.530% | 11 | 6 | €162.45 | -14.949% |
Axcelis Technologies |
€111.70
08:52 |
0.720% | 12 | 1 | €161.41 | 44.501% |