Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Adastria Co Ltd |
€18.80
30.07.24 |
-1.050% | 0 | 0 | - | - |
Adcapital AG |
€2.54
30.07.24 |
- | 1 | 0 | - | - |
Adcore Inc. |
€0.15
30.07.24 |
5.070% | 0 | 0 | - | - |
Addex Therapeutics Sa |
€7.20
30.07.24 |
1.410% | 1 | 0 | €30.00 | 316.667% |
Addex Therapeutics Sa |
€0.35
20.10.23 |
6.630% | 0 | 0 | - | - |
Addiko Bank AG |
€21.00
13:54 |
-2.780% | 1 | 0 | - | - |
Addlife AB |
€13.03
30.07.24 |
-0.760% | 0 | 0 | - | - |
Addnode Group AB |
€8.74
30.07.24 |
-1.410% | 0 | 0 | - | - |
Addtech AB |
€29.70
08:04 |
1.370% | 0 | 0 | - | - |
Addus Homecare Corp. |
€111.00
30.07.24 |
-0.890% | 21 | 1 | €109.13 | -1.688% |
Addvalue Technologies |
€0.007
30.07.24 |
-12.500% | 0 | 0 | - | - |
Addvise Group Ab |
€0.53
30.07.24 |
-2.230% | 0 | 0 | - | - |
Adecco Group AG |
€15.30
30.07.24 |
1.320% | 0 | 0 | - | - |
Adecoagro S.A. |
€8.66
30.07.24 |
- | 2 | 1 | €12.92 | 49.247% |
Adeia Inc. |
€10.60
30.07.24 |
0.950% | 0 | 0 | - | - |
Adelaide Brighton |
€1.95
17.06.24 |
-0.510% | 0 | 0 | - | - |
Adentra Inc. |
€26.60
30.07.24 |
-0.750% | 0 | 0 | - | - |
ADES International Holding |
€9.75
27.05.21 |
- | 0 | 0 | - | - |
adesso SE |
€91.50
13:11 |
-1.080% | 5 | 0 | €120.00 | 31.148% |
Adesto Technologies Corp |
€11.10
30.06.20 |
- | 0 | 0 | - | - |
Adeunis Rf |
€0.41
30.07.24 |
- | 0 | 0 | - | - |
Adevinta Asa |
€10.09
31.05.24 |
-0.100% | 0 | 0 | - | - |
Adevinta Asa |
€9.81
25.10.19 |
6.050% | 0 | 0 | - | - |
Adf Group Inc. |
€8.60
30.07.24 |
1.780% | 2 | 0 | - | - |
Adhi Karya Persero |
€0.010
30.07.24 |
-20.830% | 0 | 0 | - | - |
Adicet Bio Inc. |
€1.45
19:30 |
0.490% | 3 | 1 | €6.50 | 349.516% |
Adicon Holdings Ltd. |
€1.13
30.07.24 |
3.670% | 0 | 0 | - | - |
adidas AG |
€231.60
20:51 |
-2.030% | 7 | 1 | €230.00 | -0.691% |
adidas AG ADR |
€117.00
30.07.24 |
- | 1 | 0 | - | - |
Adient PLC |
€23.20
26.07.24 |
0.000% | 8 | 3 | €37.18 | 60.241% |