Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Adastra Holdings Ltd. |
€0.050
30.08.24 |
-13.040% | 0 | 0 | - | - |
Adastria Co Ltd |
€22.00
30.08.24 |
0.920% | 0 | 0 | - | - |
Adcapital AG |
€2.54
30.08.24 |
- | 1 | 0 | - | - |
Adcore Inc. |
€0.12
30.08.24 |
-2.460% | 0 | 0 | - | - |
Addex Therapeutics Sa |
€9.55
09:18 |
-2.050% | 1 | 0 | €30.00 | 214.136% |
Addex Therapeutics Sa |
€0.35
20.10.23 |
6.630% | 0 | 0 | - | - |
Addiko Bank AG |
€17.15
14:07 |
0.590% | 1 | 0 | - | - |
Addlife AB |
€13.95
30.08.24 |
0.650% | 0 | 0 | - | - |
Addnode Group AB |
€9.35
30.08.24 |
-0.050% | 0 | 0 | - | - |
Addtech AB |
€29.08
17:21 |
1.470% | 0 | 0 | - | - |
Addus Homecare Corp. |
€116.00
30.08.24 |
- | 23 | 1 | €117.99 | 1.716% |
Addvalue Technologies |
€0.007
30.08.24 |
- | 0 | 0 | - | - |
Addvise Group Ab |
€0.57
30.08.24 |
0.350% | 0 | 0 | - | - |
Adecco Group AG |
€15.20
30.08.24 |
- | 0 | 0 | - | - |
Adecoagro S.A. |
€9.83
30.08.24 |
1.600% | 1 | 1 | €11.35 | 15.475% |
Adeia Inc. |
€11.00
30.08.24 |
-0.900% | 0 | 0 | - | - |
Adelaide Brighton |
€1.95
17.06.24 |
-0.510% | 0 | 0 | - | - |
Adentra Inc. |
€26.80
30.08.24 |
0.750% | 0 | 0 | - | - |
ADES International Holding |
€9.75
27.05.21 |
- | 0 | 0 | - | - |
adesso SE |
€64.00
17:47 |
-3.470% | 6 | 0 | €120.00 | 87.500% |
Adesto Technologies Corp |
€11.10
30.06.20 |
- | 0 | 0 | - | - |
Adeunis Rf |
€0.73
30.08.24 |
-7.380% | 0 | 0 | - | - |
Adevinta Asa |
€10.09
31.05.24 |
-0.100% | 0 | 0 | - | - |
Adevinta Asa |
€9.81
25.10.19 |
6.050% | 0 | 0 | - | - |
Adf Group Inc. |
€8.60
30.08.24 |
2.990% | 1 | 0 | - | - |
Adhi Karya Persero |
€0.015
30.08.24 |
- | 0 | 0 | - | - |
Adicet Bio Inc. |
€1.25
12:00 |
-5.430% | 3 | 0 | €9.50 | 657.576% |
Adicon Holdings Ltd. |
€1.00
30.08.24 |
-2.910% | 0 | 0 | - | - |
adidas AG |
€229.70
17:46 |
-0.990% | 7 | 1 | €230.00 | 0.131% |
adidas AG ADR |
€114.00
30.08.24 |
0.890% | 1 | 0 | - | - |