Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
T-Mobile US Inc. |
€178.52
17:23 |
-0.500% | 34 | 0 | €175.73 | -1.564% |
Dillards A |
€318.00
04.09.24 |
1.910% | 2 | 2 | €175.70 | -44.750% |
Credicorp Ltd |
€154.00
04.09.24 |
-0.650% | 5 | 0 | €175.43 | 13.914% |
Badger Meter |
€173.60
15:53 |
-1.420% | 6 | 1 | €175.00 | 0.806% |
PepsiCo Inc. |
€160.88
17:52 |
-0.160% | 23 | 1 | €174.90 | 8.711% |
Impinj Inc |
€148.15
10:22 |
-0.400% | 24 | 1 | €174.82 | 18.001% |
Check Point Software Technologies Ltd. |
€171.80
04.09.24 |
-0.930% | 15 | 0 | €173.98 | 1.271% |
Hess Corp. |
€117.94
11:36 |
-0.320% | 10 | 14 | €173.93 | 47.477% |
Wesco Intl Inc. |
€138.00
04.09.24 |
-1.430% | 14 | 0 | €173.72 | 25.882% |
Grupo Aeroportuario del Pacifico S.A.B. de C.V. B ADR |
€155.00
04.09.24 |
-2.520% | 5 | 1 | €173.00 | 11.614% |
Jack Henry & Associates Inc. |
€156.40
15:58 |
-0.480% | 7 | 0 | €172.95 | 10.581% |
Qualcomm Inc. |
€147.24
18:07 |
-1.310% | 48 | 2 | €172.77 | 17.340% |
Arch Coal Inc |
€26.00
14.05.20 |
-3.700% | 12 | 0 | €172.46 | 563.296% |
Owens Corning |
€142.80
11:26 |
-1.110% | 14 | 0 | €172.43 | 20.747% |
Cra International Inc. |
€147.00
04.09.24 |
0.680% | 2 | 0 | €172.21 | 17.148% |
Merck KGaA |
€170.35
17:27 |
-0.990% | 5 | 1 | €172.00 | 0.969% |
Dover Corp. |
€157.30
16:57 |
-1.190% | 14 | 0 | €171.38 | 8.954% |
Take-Two Interactive |
€143.00
16:30 |
0.210% | 46 | 0 | €171.01 | 19.590% |
Target Corp. |
€137.16
16:10 |
-0.310% | 48 | 1 | €170.32 | 24.175% |
Thales S.A. |
€146.40
17:10 |
-0.370% | 5 | 0 | €170.00 | 16.120% |
Texas Roadhouse Inc. |
€151.45
04.09.24 |
-0.530% | 32 | 0 | €168.29 | 11.117% |
Esso S.A.F. |
€126.80
17:43 |
-1.860% | 1 | 0 | €168.00 | 32.492% |
Taiwan Semiconductor Manufacturing Co. Ltd. ADR |
€147.80
18:06 |
1.790% | 25 | 1 | €167.40 | 13.261% |
General Electric Co. |
€146.50
17:57 |
-2.660% | 41 | 0 | €166.97 | 13.974% |
Wix.com Ltd. |
€141.95
17:18 |
-0.460% | 35 | 0 | €165.80 | 16.800% |
Alphabet Inc. C |
€142.58
18:08 |
0.080% | 27 | 0 | €165.00 | 15.725% |
AstraZeneca plc |
€150.15
17:49 |
-3.000% | 2 | 0 | €165.00 | 9.890% |
Darden Restaurants Inc. |
€143.20
17:23 |
-0.420% | 51 | 0 | €164.10 | 14.593% |
Lear Corp. |
€103.00
04.09.24 |
-2.880% | 14 | 0 | €163.35 | 58.587% |
Expedia Inc. |
€120.52
14:22 |
-1.080% | 19 | 1 | €162.83 | 35.105% |