Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Marsh & McLennan Companies Inc. |
€206.70
16:34 |
0.540% | 4 | 4 | €175.81 | -14.942% |
T-Mobile US Inc. |
€181.52
17:44 |
0.580% | 34 | 0 | €175.73 | -3.189% |
Dillards A |
€306.00
02.09.24 |
-0.650% | 2 | 2 | €175.70 | -42.583% |
Credicorp Ltd |
€159.00
02.09.24 |
2.580% | 5 | 0 | €175.43 | 10.331% |
Badger Meter |
€180.90
17:02 |
-4.640% | 6 | 1 | €175.00 | -3.261% |
PepsiCo Inc. |
€160.32
17:39 |
1.710% | 23 | 1 | €174.90 | 9.091% |
Hess Corp. |
€124.84
30.08.24 |
-0.630% | 10 | 14 | €173.93 | 39.326% |
Wesco Intl Inc. |
€148.00
02.09.24 |
-0.670% | 14 | 0 | €173.72 | 17.376% |
Taiwan Semiconductor Manufacturing Co. Ltd. ADR |
€146.80
17:47 |
-5.900% | 25 | 1 | €173.70 | 18.324% |
Grupo Aeroportuario del Pacifico S.A.B. de C.V. B ADR |
€159.00
02.09.24 |
-0.630% | 5 | 0 | €173.00 | 8.806% |
Jack Henry & Associates Inc. |
€159.80
16:40 |
2.010% | 7 | 0 | €172.95 | 8.228% |
Arch Coal Inc |
€26.00
14.05.20 |
-3.700% | 12 | 0 | €172.46 | 563.296% |
Owens Corning |
€150.80
09:30 |
-0.980% | 14 | 0 | €172.43 | 14.342% |
Cra International Inc. |
€153.00
02.09.24 |
1.320% | 2 | 0 | €172.21 | 12.554% |
Merck KGaA |
€173.90
17:26 |
-0.800% | 5 | 1 | €172.00 | -1.093% |
Dover Corp. |
€167.75
09:30 |
-0.240% | 14 | 0 | €171.38 | 2.166% |
Take-Two Interactive |
€144.00
17:32 |
-1.610% | 45 | 0 | €170.87 | 18.663% |
Target Corp. |
€139.00
16:14 |
0.010% | 48 | 1 | €170.72 | 22.819% |
Thales S.A. |
€146.65
17:42 |
-1.480% | 5 | 0 | €170.00 | 15.922% |
General Electric Co. |
€152.00
17:26 |
-3.490% | 41 | 0 | €168.32 | 10.736% |
Texas Roadhouse Inc. |
€153.00
17:41 |
0.160% | 32 | 0 | €168.29 | 9.991% |
Esso S.A.F. |
€128.40
14:42 |
-1.830% | 1 | 0 | €168.00 | 30.841% |
Wix.com Ltd. |
€147.80
16:50 |
-1.700% | 34 | 0 | €165.80 | 12.177% |
Alphabet Inc. C |
€145.54
17:42 |
-2.300% | 27 | 0 | €165.00 | 13.371% |
AstraZeneca plc |
€156.85
17:16 |
-0.510% | 2 | 0 | €165.00 | 5.196% |
Darden Restaurants Inc. |
€144.10
17:13 |
0.800% | 51 | 0 | €164.10 | 13.878% |
Lear Corp. |
€105.00
29.08.24 |
0.000% | 14 | 0 | €163.35 | 55.567% |
Transmedics Group Inc |
€145.00
15:49 |
-5.480% | 19 | 0 | €163.07 | 12.459% |
Expedia Inc. |
€124.88
16:52 |
-1.120% | 19 | 1 | €162.83 | 30.388% |
Inter Parfums Inc. |
€112.00
20.08.24 |
-1.750% | 12 | 1 | €161.02 | 43.772% |