Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Adastria Co Ltd |
€19.90
02.08.24 |
-2.450% | 0 | 0 | - | - |
Adcapital AG |
€2.54
02.08.24 |
-0.780% | 1 | 0 | - | - |
Adcore Inc. |
€0.13
02.08.24 |
-5.630% | 0 | 0 | - | - |
Addex Therapeutics Sa |
€7.00
02.08.24 |
-2.780% | 1 | 0 | €30.00 | 328.571% |
Addex Therapeutics Sa |
€0.35
20.10.23 |
6.630% | 0 | 0 | - | - |
Addiko Bank AG |
€20.60
10:59 |
-3.740% | 1 | 0 | - | - |
Addlife AB |
€13.37
02.08.24 |
-0.670% | 0 | 0 | - | - |
Addnode Group AB |
€8.74
02.08.24 |
-3.640% | 0 | 0 | - | - |
Addtech AB |
€26.64
08:22 |
-3.620% | 0 | 0 | - | - |
Addus Homecare Corp. |
€110.00
02.08.24 |
- | 19 | 1 | €109.13 | -0.794% |
Addvalue Technologies |
€0.008
02.08.24 |
- | 0 | 0 | - | - |
Addvise Group Ab |
€0.52
02.08.24 |
0.770% | 0 | 0 | - | - |
Adecco Group AG |
€15.60
02.08.24 |
1.300% | 0 | 0 | - | - |
Adecoagro S.A. |
€8.34
02.08.24 |
-2.630% | 2 | 1 | €12.92 | 54.974% |
Adeia Inc. |
€9.45
02.08.24 |
-11.680% | 0 | 0 | - | - |
Adelaide Brighton |
€1.95
17.06.24 |
-0.510% | 0 | 0 | - | - |
Adentra Inc. |
€27.80
02.08.24 |
-2.800% | 0 | 0 | - | - |
ADES International Holding |
€9.75
27.05.21 |
- | 0 | 0 | - | - |
adesso SE |
€86.60
12:21 |
-2.590% | 5 | 0 | €120.00 | 38.568% |
Adesto Technologies Corp |
€11.10
30.06.20 |
- | 0 | 0 | - | - |
Adeunis Rf |
€0.39
02.08.24 |
-2.960% | 0 | 0 | - | - |
Adevinta Asa |
€10.09
31.05.24 |
-0.100% | 0 | 0 | - | - |
Adevinta Asa |
€9.81
25.10.19 |
6.050% | 0 | 0 | - | - |
Adf Group Inc. |
€8.85
02.08.24 |
-4.320% | 2 | 0 | - | - |
Adhi Karya Persero |
€0.012
02.08.24 |
- | 0 | 0 | - | - |
Adicet Bio Inc. |
€1.33
02.08.24 |
-5.630% | 3 | 1 | €73.00 | 5376.369% |
Adicon Holdings Ltd. |
€1.11
02.08.24 |
1.830% | 0 | 0 | - | - |
adidas AG |
€211.60
12:29 |
-3.730% | 7 | 1 | €230.00 | 8.696% |
adidas AG ADR |
€111.00
02.08.24 |
-3.480% | 1 | 0 | - | - |
Adient PLC |
€21.60
02.08.24 |
-2.590% | 8 | 3 | €37.18 | 72.111% |