Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Adastria Co Ltd |
€18.70
24.07.24 |
-9.220% | 0 | 0 | - | - |
Adcapital AG |
€2.54
24.07.24 |
-0.780% | 1 | 0 | - | - |
Adcore Inc. |
€0.14
24.07.24 |
- | 0 | 0 | - | - |
Addex Therapeutics Sa |
€7.15
24.07.24 |
-0.690% | 1 | 0 | €30.00 | 319.580% |
Addex Therapeutics Sa |
€0.35
20.10.23 |
6.630% | 0 | 0 | - | - |
Addiko Bank AG |
€20.20
08:04 |
-1.460% | 1 | 0 | - | - |
Addlife AB |
€13.21
24.07.24 |
1.930% | 0 | 0 | - | - |
Addnode Group AB |
€9.06
24.07.24 |
-0.490% | 0 | 0 | - | - |
Addtech AB |
€28.54
09:08 |
-1.520% | 0 | 0 | - | - |
Addus Homecare Corp. |
€109.00
24.07.24 |
- | 21 | 1 | €108.78 | -0.198% |
Addvalue Technologies |
€0.008
24.07.24 |
- | 0 | 0 | - | - |
Addvise Group Ab |
€0.47
24.07.24 |
-1.590% | 0 | 0 | - | - |
Adecco Group AG |
€15.20
24.07.24 |
-0.650% | 0 | 0 | - | - |
Adecoagro S.A. |
€8.48
24.07.24 |
-1.280% | 2 | 1 | €12.92 | 52.415% |
Adeia Inc. |
€10.60
24.07.24 |
-1.850% | 0 | 0 | - | - |
Adelaide Brighton |
€1.95
17.06.24 |
-0.510% | 0 | 0 | - | - |
Adentra Inc. |
€26.00
24.07.24 |
-1.520% | 0 | 0 | - | - |
ADES International Holding |
€9.75
27.05.21 |
- | 0 | 0 | - | - |
adesso SE |
€88.10
09:24 |
-0.230% | 5 | 0 | €120.00 | 36.209% |
Adesto Technologies Corp |
€11.10
30.06.20 |
- | 0 | 0 | - | - |
Adeunis Rf |
€0.41
24.07.24 |
- | 0 | 0 | - | - |
Adevinta Asa |
€9.81
25.10.19 |
6.050% | 0 | 0 | - | - |
Adevinta Asa |
€10.09
31.05.24 |
-0.100% | 0 | 0 | - | - |
Adf Group Inc. |
€8.85
24.07.24 |
-2.750% | 2 | 0 | - | - |
Adhi Karya Persero |
€0.010
24.07.24 |
-20.830% | 0 | 0 | - | - |
Adicet Bio Inc. |
€1.33
24.07.24 |
0.530% | 3 | 1 | €6.50 | 387.256% |
Adicon Holdings Ltd. |
€1.03
24.07.24 |
1.980% | 0 | 0 | - | - |
adidas AG |
€231.30
09:29 |
0.090% | 7 | 1 | €230.00 | -0.562% |
adidas AG ADR |
€113.00
24.07.24 |
-0.880% | 2 | 0 | - | - |
Adient PLC |
€23.40
17.07.24 |
-1.710% | 8 | 3 | €37.18 | 58.872% |