Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Total System Services |
€119.38
17.09.19 |
-2.100% | 0 | 0 | - | - |
| MTU Aero Engines AG ADR |
€119.00
02.07.24 |
0.850% | 0 | 0 | - | - |
| NVIDIA Corp. |
€118.76
19:30 |
4.100% | 229 | 16 | €128.88 | 8.525% |
| EOG Resources Inc. |
€118.66
08:00 |
0.640% | 38 | 0 | €140.59 | 18.481% |
| American Water Works Corp. Inc. |
€118.65
18:55 |
-0.750% | 7 | 0 | €130.46 | 9.957% |
| Agilent Technologies Inc. |
€118.16
16:34 |
0.940% | 14 | 4 | €131.48 | 11.277% |
| Aéroports de Paris S.A. |
€117.00
10:53 |
1.650% | 0 | 0 | - | - |
| Dollar General Corp. |
€116.60
18:19 |
-3.190% | 19 | 3 | €156.11 | 33.886% |
| PPG Industries Inc. |
€116.20
02.07.24 |
0.950% | 17 | 0 | €152.22 | 30.994% |
| Merck & Co. Inc. |
€116.20
19:26 |
-2.350% | 34 | 1 | €125.66 | 8.139% |
| Expedia Inc. |
€114.52
17:52 |
0.170% | 19 | 1 | €162.82 | 42.176% |
| Symrise AG |
€114.50
19:27 |
-0.300% | 8 | 0 | €121.00 | 5.677% |
| Ipsen S.A. |
€114.10
02.07.24 |
-1.560% | 1 | 0 | €109.00 | -4.470% |
| Koninklijke DSM NV |
€114.05
30.05.23 |
0.440% | 0 | 0 | - | - |
| Carlsberg A/S B |
€113.90
15:52 |
-0.090% | 0 | 0 | - | - |
| Franco-Nevada Corp. |
€113.85
18:35 |
2.570% | 2 | 0 | €120.00 | 5.402% |
| Volkswagen AG ST |
€113.50
19:23 |
1.250% | 17 | 3 | €130.00 | 14.537% |
| Expeditors International of Washington Inc. |
€112.85
02.07.24 |
-0.760% | 0 | 8 | €98.53 | -12.691% |
| Hal Tr. Units |
€112.80
14:47 |
0.530% | 0 | 0 | - | - |
| Teleperformance SE |
€112.80
19:07 |
5.320% | 2 | 0 | €200.00 | 77.305% |
| Raymond James Financial |
€112.00
17:38 |
-1.750% | 2 | 0 | €122.51 | 9.383% |
| Coloplast A/S B |
€111.15
19:30 |
-1.160% | 0 | 0 | - | - |
| Canadian National Railway Corp. |
€110.90
17:25 |
1.320% | 5 | 0 | €130.00 | 17.223% |
| Cincinnati Financial Corp. |
€110.60
02.07.24 |
-0.950% | 5 | 0 | €128.00 | 15.732% |
| Marathon Petroleum Corp. |
€110.36
20.07.23 |
1.620% | 0 | 0 | - | - |
| Prudential Financial |
€110.35
16:00 |
0.000% | 5 | 4 | €110.56 | 0.192% |
| Alexandria Real Estate Equ. |
€109.00
18:03 |
0.000% | 7 | 0 | €125.92 | 15.525% |
| London Stock Exchange Group plc |
€109.00
02.07.24 |
-1.800% | 0 | 0 | - | - |
| Sun Communities Inc. |
€109.00
02.07.24 |
-0.910% | 11 | 0 | €125.08 | 14.751% |
| Paychex Inc. |
€108.86
18:59 |
-1.200% | 2 | 4 | €109.86 | 0.916% |