Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Petro Welt Technologies AG |
€2.26
20.11.23 |
-1.770% | 0 | 0 | - | - |
Pets At Home Group Ls 1 |
€3.53
19.08.24 |
0.060% | 0 | 0 | - | - |
Peyto Exploration & Development Corp. |
€9.62
20.08.24 |
0.120% | 1 | 0 | - | - |
P/F Bakkafrost |
€49.40
20.08.24 |
-0.560% | 0 | 0 | - | - |
Pfeiffer Vacuum |
€151.40
20.08.24 |
-0.660% | 0 | 0 | - | - |
Pfenex Inc. |
€10.80
18.12.20 |
- | 0 | 0 | - | - |
Pferdewetten.de AG |
?
11.09.19 |
-2.560% | 0 | 0 | - | - |
Pfleiderer Grajewo S.A. |
€5.80
16.09.19 |
- | 0 | 0 | - | - |
PFNonwovens A.S. |
€30.30
15.03.21 |
-1.620% | 0 | 0 | - | - |
Pfsweb Inc. |
€7.05
23.10.23 |
0.710% | 0 | 0 | - | - |
Pgt Inc. |
€38.80
28.03.24 |
-0.520% | 0 | 0 | - | - |
Pharmacyte Biot. |
€0.008
12.07.21 |
- | 0 | 0 | - | - |
Pharmagest Interactive S.A. |
€46.55
19.08.24 |
-0.960% | 1 | 0 | - | - |
Pharma Mar S.A. |
€35.68
07.08.24 |
1.140% | 0 | 1 | - | - |
Pharmaxis Ltd. |
€0.011
11.12.23 |
-4.550% | 0 | 0 | - | - |
Pharming Group |
€0.71
20.08.24 |
-3.190% | 0 | 0 | - | - |
Pharol SGPS S.A. |
€0.046
20.08.24 |
-1.310% | 0 | 0 | - | - |
PhaseBio Pharmaceuticals Inc |
€0.068
24.02.23 |
- | 0 | 0 | - | - |
Phibro Animal Health Corp. A |
€16.10
19.08.24 |
-0.620% | 3 | 2 | €12.06 | -25.068% |
Philip Morris CR AS |
€601.00
19.08.24 |
-1.960% | 0 | 0 | - | - |
Phoenix Global Resources |
€0.048
14.09.22 |
- | 0 | 0 | - | - |
Phoenix New Media Ltd. ADR |
€2.72
19.08.24 |
-4.900% | 0 | 0 | - | - |
Phoenix Satellite Television Holdings Ltd |
€0.019
19.02.24 |
-5.000% | 0 | 0 | - | - |
Photocure ASA Nk-,50 |
€4.07
19.08.24 |
0.490% | 0 | 0 | - | - |
Photo-Me International Plc |
€2.18
19.08.24 |
- | 0 | 0 | - | - |
Photronics Inc. |
€21.58
16.08.24 |
-0.870% | 0 | 0 | - | - |
PHX Minerals Inc. |
€3.04
19.08.24 |
- | 5 | 0 | €5.08 | 67.151% |
Piaggio & C SpA |
€2.54
20.08.24 |
-0.940% | 1 | 0 | - | - |
Picanol NV |
€68.40
03.03.23 |
-4.470% | 0 | 0 | - | - |
Pico Far East Hld.subdiv. |
€0.19
19.08.24 |
-2.060% | 0 | 0 | - | - |