Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Mack-Cali Realty Corp. |
€15.90
04.10.24 |
1.270% | 0 | 0 | - | - |
| Main Street Capital Corp. |
€46.60
10:10 |
0.240% | 3 | 0 | €47.17 | 1.233% |
| Manning & Napier Inc. A |
€13.10
20.10.22 |
- | 0 | 0 | - | - |
| Marcus & Millichap Inc |
€33.80
04.10.24 |
-3.430% | 0 | 0 | - | - |
| Markel Corp. |
€1,466.0
09:30 |
0.480% | 1 | 0 | €1,650.0 | 12.551% |
| MarketAxess Holdings |
€247.80
09:54 |
-0.600% | 6 | 5 | €233.63 | -5.720% |
| Marlin Business Services Corp. |
€19.00
18.08.21 |
1.060% | 0 | 0 | - | - |
| Marsh & McLennan Companies Inc. |
€202.90
09:38 |
0.250% | 4 | 4 | €175.81 | -13.349% |
| MB Financial Inc. |
-
- |
- | 0 | 0 | - | - |
| MBIA Inc. |
€3.16
04.10.24 |
0.640% | 0 | 1 | - | - |
| Mcgrath Rentcorp |
€95.00
04.10.24 |
1.600% | 0 | 0 | - | - |
| Medallion Financial Corp |
€7.10
04.10.24 |
-1.390% | 0 | 0 | - | - |
| Medical Properties Trust |
€5.18
09:59 |
-0.880% | 3 | 4 | €4.56 | -12.049% |
| Mercantile Bank Corp |
€37.00
04.10.24 |
- | 0 | 0 | - | - |
| Meridian Bancorp Inc. |
€21.00
12.11.21 |
- | 0 | 0 | - | - |
| Meta Financial Group Inc |
€60.00
04.10.24 |
3.450% | 0 | 0 | - | - |
| Metlife Inc. |
€77.47
09:31 |
1.190% | 24 | 0 | €78.61 | 1.469% |
| MFA Financial Inc. |
€11.25
08:52 |
1.030% | 5 | 0 | €11.89 | 5.746% |
| Mgic Investment Corp. |
€23.20
04.10.24 |
1.750% | 5 | 0 | €23.05 | -0.657% |
| MGM Growth Properties LLC |
€39.33
28.04.22 |
0.040% | 0 | 0 | - | - |
| Mid-America Apartment Communities Inc. |
€140.85
10:03 |
-0.040% | 9 | 3 | €138.27 | -1.829% |
| Midland States Bancorp Inc |
€19.10
04.10.24 |
0.530% | 0 | 0 | - | - |
| Mma Capital Management Llc |
€23.40
12.08.21 |
- | 0 | 0 | - | - |
| Moelis & Co. A |
€60.00
04.10.24 |
- | 0 | 0 | - | - |
| Monmouth Real Estate A |
-
- |
- | 0 | 0 | - | - |
| Monroe Capital Corp |
€7.26
04.10.24 |
1.470% | 0 | 0 | - | - |
| Morgan Stanley |
€98.41
09:38 |
0.140% | 25 | 0 | €97.65 | -0.775% |
| Mr. Cooper Group Inc. |
€83.22
04.10.24 |
0.990% | 16 | 0 | €86.70 | 4.180% |
| M&T Bank Corp. |
€162.90
04.10.24 |
4.270% | 18 | 1 | €169.35 | 3.958% |
| Nasdaq OMX Group Inc. |
€65.81
09:38 |
0.200% | 22 | 3 | €70.89 | 7.723% |