Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▼ Potential
Aptargroup Inc. €134.80
30.07.24
-1.320% 4 0 €152.01 12.770%
Lennar Corp. A €166.92
30.07.24
0.530% 19 8 €151.60 -9.177%
Penske Automotive €148.00
17.07.24
-2.010% 4 3 €151.31 2.236%
Amadeus FiRe AG €95.10
09:47
0.000% 6 0 €150.00 57.729%
Ascendis Ph.sp.adr 1 Dk 1 €124.00
29.07.24
0.810% 1 0 €150.00 20.968%
Phillips 66 €137.00
10:06
0.660% 25 0 €149.13 8.854%
Ross Stores Inc. €132.02
30.07.24
0.380% 29 0 €148.84 12.737%
PPG Industries Inc. €117.70
30.07.24
0.300% 18 0 €148.83 26.447%
Middleby Inc. €125.00
30.07.24
4.170% 7 1 €148.59 18.871%
Ryanair Holdings plc ADR €94.50
30.07.24
2.160% 1 0 €148.26 56.891%
Extra Space Storage €150.85
30.07.24
-0.360% 11 5 €147.89 -1.964%
Masimo Corp. €99.80
29.07.24
-0.740% 7 1 €147.62 47.912%
Splunk Inc. €144.12
15.03.24
0.320% 24 1 €147.30 2.205%
Nabors Industries Ltd. €91.00
30.07.24
2.250% 3 0 €147.23 61.794%
Royal Gold Inc. €126.40
30.07.24
0.640% 10 1 €147.16 16.424%
Capital One Financial €141.00
09:05
0.000% 12 3 €146.95 4.218%
Ingersoll-Rand Inc. €92.12
10:05
0.740% 2 0 €146.50 59.032%
Booz Allen Hamilton A €129.65
09:21
0.970% 13 3 €146.18 12.751%
Merck KGaA €167.05
10:04
0.780% 3 2 €146.00 -12.601%
Novo Nordisk A/S ADR €120.50
09:43
0.840% 20 1 €145.75 20.957%
SiteOne Landscape Supply Inc €133.00
30.07.24
0.760% 11 6 €145.15 9.139%
Quest Diagnostics Inc. €131.25
29.07.24
1.040% 7 0 €145.02 10.490%
Alten S.A. €103.00
09:06
1.880% 1 0 €145.00 40.777%
Tenet Healthcare €139.00
30.07.24
-2.820% 43 0 €144.57 4.006%
Dollar Tree Inc. €97.44
30.07.24
0.060% 30 2 €144.57 48.367%
Crane Holdings Co. €58.50
30.07.24
- 11 0 €144.53 147.067%
Global Payments €94.18
30.07.24
0.150% 38 1 €143.59 52.465%
Neurocrine Bioscience €130.55
30.07.24
-2.870% 36 0 €143.34 9.800%
Yum! Brands Inc. €122.40
10:01
0.120% 21 0 €142.94 16.784%
Digital Realty Trust €134.00
08:54
-0.130% 17 8 €142.82 6.582%