Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Osi Systems Inc. |
€136.00
09:42 |
0.000% | 8 | 0 | €152.83 | 12.376% |
PNC Financial Services Group |
€164.00
24.07.24 |
-0.610% | 11 | 9 | €152.45 | -7.040% |
Aptargroup Inc. |
€133.00
24.07.24 |
-0.520% | 4 | 0 | €152.01 | 14.296% |
Penske Automotive |
€148.00
17.07.24 |
-2.010% | 4 | 3 | €151.31 | 2.236% |
Amadeus FiRe AG |
€93.40
10:20 |
-1.160% | 6 | 0 | €150.00 | 60.600% |
Ascendis Ph.sp.adr 1 Dk 1 |
€125.00
23.07.24 |
-0.790% | 1 | 0 | €150.00 | 20.000% |
Lennar Corp. A |
€156.90
08:00 |
0.740% | 20 | 8 | €149.64 | -4.625% |
Impinj Inc |
€140.65
24.07.24 |
-5.070% | 19 | 1 | €149.60 | 6.363% |
Ross Stores Inc. |
€131.10
24.07.24 |
-0.420% | 29 | 0 | €148.84 | 13.528% |
PPG Industries Inc. |
€116.80
23.07.24 |
1.990% | 18 | 0 | €148.83 | 27.422% |
Middleby Inc. |
€116.00
24.07.24 |
-1.690% | 7 | 1 | €148.59 | 28.093% |
Teradyne Inc. |
€121.30
09:34 |
-8.380% | 12 | 1 | €148.11 | 22.104% |
Extra Space Storage |
€149.40
24.07.24 |
-0.980% | 10 | 5 | €147.88 | -1.017% |
Masimo Corp. |
€98.68
22.07.24 |
-0.750% | 7 | 1 | €147.62 | 49.591% |
Phillips 66 |
€126.36
09:22 |
-0.890% | 25 | 0 | €147.58 | 16.796% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 24 | 1 | €147.30 | 2.205% |
Royal Gold Inc. |
€124.95
10:16 |
-1.460% | 10 | 1 | €147.16 | 17.775% |
Capital One Financial |
€136.00
24.07.24 |
0.740% | 12 | 3 | €146.95 | 8.050% |
Ingersoll-Rand Inc. |
€88.34
24.07.24 |
-1.150% | 2 | 0 | €146.50 | 65.837% |
Merck KGaA |
€153.70
10:09 |
-0.680% | 3 | 2 | €146.00 | -5.010% |
Novo Nordisk A/S ADR |
€117.50
10:17 |
-3.290% | 20 | 1 | €145.75 | 24.046% |
SiteOne Landscape Supply Inc |
€128.00
24.07.24 |
- | 11 | 6 | €145.15 | 13.402% |
Quest Diagnostics Inc. |
€129.90
23.07.24 |
-4.030% | 7 | 0 | €145.02 | 11.638% |
Dollar Tree Inc. |
€95.69
24.07.24 |
-1.990% | 30 | 2 | €144.57 | 51.080% |
Crane Holdings Co. |
€57.00
24.07.24 |
1.790% | 11 | 0 | €144.53 | 153.569% |
Neurocrine Bioscience |
€134.55
24.07.24 |
0.220% | 34 | 0 | €144.01 | 7.031% |
Global Payments |
€90.78
08:40 |
0.000% | 38 | 1 | €143.59 | 58.176% |
Transmedics Group Inc |
€137.75
24.07.24 |
-4.360% | 16 | 0 | €143.37 | 4.077% |
Cirrus Logic Inc. |
€127.00
23.07.24 |
-0.780% | 18 | 0 | €143.27 | 12.808% |
Yum! Brands Inc. |
€116.60
09:11 |
0.300% | 21 | 0 | €142.94 | 22.593% |