Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Booz Allen Hamilton A |
€131.95
09:30 |
-0.900% | 12 | 3 | €152.41 | 15.506% |
M&T Bank Corp. |
€146.30
07.08.24 |
1.910% | 16 | 1 | €152.37 | 4.151% |
Aptargroup Inc. |
€130.60
11:04 |
-0.680% | 4 | 0 | €152.01 | 16.396% |
Lennar Corp. A |
€150.96
09:30 |
-1.140% | 21 | 8 | €150.48 | -0.318% |
Albemarle Corp |
€72.41
14:23 |
0.030% | 32 | 4 | €150.43 | 107.741% |
Leidos Holdings Inc. |
€129.65
09:30 |
-1.110% | 27 | 0 | €150.40 | 16.005% |
Ascendis Ph.sp.adr 1 Dk 1 |
€112.00
09:31 |
-0.890% | 1 | 0 | €150.00 | 33.929% |
Amadeus FiRe AG |
€94.10
12:36 |
0.640% | 6 | 0 | €150.00 | 59.405% |
Neurocrine Bioscience |
€133.85
14:21 |
1.480% | 42 | 0 | €149.47 | 11.671% |
Masimo Corp. |
€95.60
05.08.24 |
-4.130% | 8 | 1 | €149.32 | 56.193% |
PPG Industries Inc. |
€106.80
09:30 |
-1.430% | 18 | 0 | €148.83 | 39.352% |
Phillips 66 |
€121.36
13:22 |
-0.280% | 28 | 0 | €148.48 | 22.348% |
Ross Stores Inc. |
€123.72
09:30 |
-0.880% | 29 | 0 | €148.31 | 19.878% |
Royal Gold Inc. |
€117.55
09:30 |
-0.090% | 9 | 1 | €148.30 | 26.157% |
Ryanair Holdings plc ADR |
€90.00
05.08.24 |
-1.660% | 1 | 0 | €148.26 | 64.736% |
Extra Space Storage |
€147.45
09:30 |
-0.370% | 11 | 6 | €147.88 | 0.292% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 24 | 1 | €147.30 | 2.205% |
Middleby Inc. |
€124.00
07.08.24 |
-1.590% | 7 | 2 | €147.05 | 18.588% |
Ingersoll-Rand Inc. |
€79.92
09:42 |
0.000% | 2 | 0 | €146.50 | 83.308% |
Global Payments |
€91.00
13:03 |
-0.070% | 35 | 1 | €146.46 | 60.947% |
Jacobs Solutions Inc. |
€128.00
07.08.24 |
-1.540% | 12 | 0 | €146.38 | 14.363% |
Qualys Inc. |
€115.10
08:00 |
0.350% | 13 | 5 | €146.32 | 27.124% |
Crane Holdings Co. |
€51.00
07.08.24 |
-1.920% | 12 | 0 | €145.71 | 185.709% |
Electronic Arts Inc. |
€131.82
14:15 |
-0.290% | 1 | 1 | €145.50 | 10.378% |
Quest Diagnostics Inc. |
€133.80
07.08.24 |
-0.220% | 7 | 0 | €145.02 | 8.384% |
Shop Apotheke Europe NV |
€141.80
13:46 |
1.580% | 6 | 0 | €145.00 | 2.257% |
Alten S.A. |
€96.05
10:26 |
-0.360% | 1 | 0 | €145.00 | 50.963% |
Dollar Tree Inc. |
€87.01
07.08.24 |
0.760% | 30 | 2 | €144.82 | 66.439% |
Novo Nordisk A/S ADR |
€114.00
14:12 |
4.110% | 21 | 1 | €144.02 | 26.333% |
Arm Holdings Plc |
€99.00
14:23 |
0.920% | 4 | 0 | €144.00 | 45.455% |