Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Credit Agricole Inh. |
€14.02
14:16 |
0.040% | 2 | 0 | €16.50 | 17.689% |
Credit Suisse Group AG ADR |
€0.83
09.06.23 |
1.720% | 1 | 0 | €7.28 | 781.743% |
CRH plc |
€75.28
22.07.24 |
0.380% | 1 | 0 | €90.00 | 19.554% |
CRH plc ADR |
€50.00
25.09.23 |
- | 10 | 0 | €89.80 | 79.592% |
CrowdStrike Holdings Inc |
€247.70
14:54 |
2.140% | 129 | 2 | €347.71 | 40.375% |
Crown Castle Internatl Corp. |
€96.46
14:50 |
1.060% | 7 | 1 | €114.47 | 18.668% |
CRRC Corp. Ltd. |
€0.57
10:00 |
-1.620% | 0 | 0 | - | - |
Crypto.com Coin |
€0.085
14:26 |
-0.303% | 1 | 0 | - | - |
CSL Ltd |
€190.36
13:42 |
0.840% | 0 | 0 | - | - |
CSPC Pharmaceutical Group Ltd |
€0.72
22.07.24 |
3.950% | 0 | 0 | - | - |
CSX Corp. |
€31.74
09:30 |
0.110% | 15 | 0 | €35.50 | 11.839% |
CTS Eventim AG & Co. KGaA ADR |
€18.80
22.07.24 |
- | 0 | 0 | - | - |
Cummins Inc. |
€268.80
13:03 |
0.150% | 7 | 4 | €253.08 | -5.849% |
CVS Health Corp. |
€53.90
14:24 |
0.600% | 27 | 0 | €79.76 | 47.976% |
Dai |
€0.92
14:52 |
-0.009% | 1 | 0 | - | - |
Daimler Truck Holding AG |
€37.19
14:53 |
-2.750% | 1 | 0 | €60.00 | 61.334% |
Daimler Truck Holding AG ADR |
€18.70
22.07.24 |
1.080% | 0 | 0 | - | - |
Dairy Farm International Holdings Ltd |
€1.55
22.07.24 |
-2.520% | 1 | 0 | €2.20 | 41.935% |
Dalata Hotel Group plc |
€4.22
22.07.24 |
0.360% | 0 | 0 | - | - |
Dali Foods Group Co Ltd |
€0.43
20.11.23 |
-6.130% | 0 | 0 | - | - |
Danaher Corp. |
€248.95
14:48 |
8.050% | 25 | 0 | €246.65 | -0.926% |
Danone S.A. |
€58.66
14:24 |
-0.170% | 1 | 0 | €61.00 | 3.989% |
Danone S.A. ADR |
€11.30
22.07.24 |
- | 1 | 0 | - | - |
Danske Bank A/S. |
€28.50
12:20 |
1.060% | 1 | 0 | €40.00 | 40.351% |
Darden Restaurants Inc. |
€132.20
09:30 |
0.190% | 51 | 0 | €164.10 | 24.128% |
Dash |
€24.72
14:41 |
0.170% | 0 | 0 | - | - |
Dassault Aviation S.A. |
-
- |
- | 3 | 0 | €300.00 | - |
Dassault Systèmes SE |
€34.85
14:25 |
0.810% | 1 | 0 | - | - |
Dassault Systèmes SE ADR |
€34.20
22.07.24 |
1.790% | 0 | 0 | - | - |
Datadog Inc. |
€111.26
14:18 |
-0.050% | 1 | 0 | - | - |