Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Randstad Holding |
€43.44
26.08.24 |
0.120% | 0 | 0 | - | - |
Ramsay Health Care |
€28.00
26.08.24 |
- | 0 | 0 | - | - |
QuidelOrtho Corp. |
€39.40
20.08.24 |
-1.480% | 8 | 2 | €63.07 | 60.076% |
Quest Diagnostics Inc. |
€137.90
26.08.24 |
0.550% | 7 | 0 | €145.02 | 5.162% |
Quant |
€59.49
09:10 |
0.585% | 0 | 0 | - | - |
Qualcomm Inc. |
€151.92
09:19 |
0.000% | 44 | 2 | €177.84 | 17.062% |
Qtum |
€2.25
09:10 |
0.318% | 0 | 0 | - | - |
Qbe Insurance Group |
€9.80
23.08.24 |
1.560% | 0 | 0 | - | - |
Puma SE ADR |
€3.58
26.08.24 |
0.560% | 0 | 0 | - | - |
Puma SE |
€37.46
09:19 |
0.350% | 3 | 2 | €57.00 | 52.162% |
Public Storage |
€304.50
26.08.24 |
-0.100% | 14 | 1 | €300.87 | -1.191% |
Public Service Enterprise Group |
€72.50
23.08.24 |
-1.360% | 21 | 0 | €71.78 | -0.988% |
Publicis Groupe S.A. |
€97.46
08:01 |
0.190% | 0 | 0 | - | - |
PTT Public Co. -nvdr- |
€0.89
26.08.24 |
0.570% | 0 | 0 | - | - |
PTT Public Co.-fgn- |
€0.87
26.08.24 |
1.170% | 0 | 0 | - | - |
PTT Exploration and Production NVDR |
€3.70
26.08.24 |
1.090% | 0 | 0 | - | - |
PTT Exploration and Production FGN |
€3.56
26.08.24 |
1.710% | 0 | 0 | - | - |
Prudential plc |
€8.15
09:18 |
1.240% | 0 | 0 | - | - |
Prudential Financial |
€105.75
26.08.24 |
0.620% | 5 | 3 | €112.90 | 6.757% |
Proximus NV |
€6.78
09:00 |
-0.590% | 1 | 0 | €10.00 | 47.601% |
Prologis Inc. |
€115.52
26.08.24 |
0.960% | 1 | 0 | - | - |
Progressive Corp. |
€216.30
08:46 |
-0.460% | 38 | 3 | €224.97 | 4.007% |
Procter & Gamble Co. |
€152.42
09:09 |
-0.140% | 29 | 0 | €160.45 | 5.268% |
Principal Financial Group |
€71.00
26.08.24 |
0.710% | 1 | 6 | €67.08 | -5.520% |
Prada SpA |
€6.20
26.08.24 |
-0.630% | 0 | 0 | - | - |
PPL Corp. |
€28.60
26.08.24 |
0.580% | 16 | 2 | €28.92 | 1.102% |
PPG Industries Inc. |
€113.75
26.08.24 |
1.060% | 18 | 0 | €148.83 | 30.838% |
Power Assets Holdings Ltd. |
€6.05
23.08.24 |
-0.820% | 0 | 0 | - | - |
Postal Savings Bank of China Co Ltd |
€0.51
23.08.24 |
-2.800% | 0 | 0 | - | - |
Posco ADR |
€58.50
26.08.24 |
0.000% | 1 | 0 | - | - |