Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Randstad Holding |
€42.45
14:06 |
-0.210% | 0 | 0 | - | - |
| Ramsay Health Care |
€28.80
26.06.24 |
-1.370% | 0 | 0 | - | - |
| QuidelOrtho Corp. |
€31.80
26.06.24 |
0.650% | 7 | 2 | €75.48 | 137.371% |
| Quest Diagnostics Inc. |
€129.05
25.06.24 |
-1.260% | 6 | 0 | €144.44 | 11.929% |
| Quant |
€70.96
14:13 |
0.296% | 0 | 0 | - | - |
| Qualcomm Inc. |
€183.76
14:29 |
-0.530% | 46 | 1 | €188.25 | 2.441% |
| Qtum |
€2.43
14:19 |
1.337% | 0 | 0 | - | - |
| Qbe Insurance Group |
€10.90
26.06.24 |
-1.800% | 0 | 0 | - | - |
| Puma SE ADR |
€4.24
26.06.24 |
-1.400% | 0 | 0 | - | - |
| Puma SE |
€43.45
14:29 |
-1.210% | 4 | 2 | €52.00 | 19.678% |
| Public Storage |
€267.60
12:15 |
-0.850% | 12 | 1 | €294.61 | 10.093% |
| Public Service Enterprise Group |
€68.50
26.06.24 |
-0.720% | 22 | 0 | €66.45 | -2.986% |
| Publicis Groupe S.A. |
€103.05
08:56 |
0.340% | 0 | 0 | - | - |
| PTT Public Co. -nvdr- |
€0.82
26.06.24 |
- | 0 | 0 | - | - |
| PTT Public Co.-fgn- |
€0.78
26.06.24 |
-1.270% | 0 | 0 | - | - |
| PTT Exploration and Production NVDR |
€3.80
26.06.24 |
-0.520% | 0 | 0 | - | - |
| PTT Exploration and Production FGN |
€3.76
26.06.24 |
- | 0 | 0 | - | - |
| Prudential plc |
€8.70
14:14 |
-2.250% | 0 | 0 | - | - |
| Prudential Financial |
€110.65
25.06.24 |
-0.090% | 4 | 4 | €108.23 | -2.189% |
| Proximus NV |
€7.52
13:20 |
0.600% | 1 | 0 | €10.00 | 33.067% |
| Prologis Inc. |
€102.56
11:03 |
-0.790% | 0 | 0 | - | - |
| Progressive Corp. |
€195.72
13:16 |
0.430% | 29 | 3 | €219.04 | 11.917% |
| Procter & Gamble Co. |
€156.52
14:29 |
-0.110% | 24 | 0 | €159.71 | 2.035% |
| Principal Financial Group |
€74.00
26.06.24 |
-0.670% | 0 | 8 | €67.08 | -9.350% |
| Prada SpA |
€7.17
09:32 |
1.790% | 0 | 0 | - | - |
| PPL Corp. |
€26.24
24.06.24 |
0.320% | 16 | 2 | €27.96 | 6.587% |
| PPG Industries Inc. |
€116.90
25.06.24 |
-2.260% | 17 | 0 | €152.22 | 30.210% |
| Power Assets Holdings Ltd. |
€4.96
26.06.24 |
0.810% | 0 | 0 | - | - |
| Postal Savings Bank of China Co Ltd |
€0.54
25.06.24 |
-4.630% | 0 | 0 | - | - |
| Posco ADR |
€61.50
26.06.24 |
-1.610% | 1 | 0 | - | - |