Markets
Security | Price ▼ | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Jones Lang Lasalle |
€232.00
16.09.24 |
0.870% | 8 | 0 | €225.36 | -2.863% |
Progressive Corp. |
€231.75
17:47 |
0.240% | 45 | 3 | €231.01 | -0.319% |
Lmgf-lm Royce Us Smaller Comp. |
€231.44
17.09.24 |
-0.100% | 0 | 0 | - | - |
Lowes Companies Inc. |
€231.30
17:11 |
0.130% | 29 | 0 | €238.01 | 2.899% |
Align Technology |
€231.10
15:49 |
1.400% | 20 | 2 | €308.26 | 33.387% |
Monday.com Ltd. |
€230.80
15:00 |
-0.900% | 1 | 0 | - | - |
C-quadrat Arts Total Ret.bal. |
€230.64
16.09.24 |
0.190% | 0 | 0 | - | - |
Pioneer Investm. German Equity |
€230.50
17.09.24 |
-0.150% | 0 | 0 | - | - |
Mtu Aero Engines AG |
€230.10
11.05.23 |
0.040% | 0 | 0 | - | - |
Primerica Inc. |
€230.00
17.09.24 |
0.880% | 4 | 0 | €255.28 | 10.992% |
Nordson Corp. |
€229.60
17.09.24 |
-0.570% | 8 | 0 | €266.82 | 16.211% |
Schneider Electric SE |
€229.50
18:36 |
-0.410% | 3 | 0 | €240.00 | 4.575% |
Illinois Tool Works |
€229.30
18:19 |
0.090% | 10 | 10 | €223.61 | -2.482% |
All.vermoegensb.deutschland |
€229.10
17.09.24 |
-0.100% | 0 | 0 | - | - |
Spaengler Quality Growth Europe |
€228.36
17.09.24 |
-0.290% | 0 | 0 | - | - |
Constellation Brands Inc. |
€227.70
18:30 |
0.090% | 40 | 0 | €280.77 | 23.309% |
Salesforce.com |
€227.35
18:26 |
-1.000% | 86 | 1 | €282.81 | 24.393% |
Kering S.A. |
€227.05
18:23 |
-1.600% | 3 | 1 | €400.00 | 76.173% |
Wi Global Challenges Index-fds |
€226.10
17.09.24 |
-0.060% | 0 | 0 | - | - |
Union Pacific Corp. |
€225.75
18:29 |
-1.050% | 27 | 0 | €250.12 | 10.795% |
Vermoegensverw. Global Dynamic |
€225.32
17.09.24 |
-0.390% | 0 | 0 | - | - |
Ecolab Inc. |
€224.20
17:28 |
-0.490% | 26 | 0 | €240.06 | 7.073% |
Littelfuse Inc. |
€224.00
17.09.24 |
- | 4 | 0 | €280.35 | 25.156% |
Maruwa Co Ltd |
€224.00
17.09.24 |
-5.080% | 0 | 0 | - | - |
Legg Mason Gl-lm Cl.us Agg.gw. |
€223.27
17.09.24 |
0.560% | 0 | 0 | - | - |
Vulcan Materials |
€222.00
14:04 |
0.000% | 18 | 0 | €267.38 | 20.443% |
Norfolk Southern Corp. |
€222.00
17.09.24 |
-0.890% | 26 | 2 | €249.59 | 12.427% |
Industrielle Software (WF) |
€220.61
17.09.24 |
-0.001% | 0 | 0 | - | - |
SBA Communications Corp. |
€220.20
15:49 |
-0.140% | 26 | 0 | €231.71 | 5.229% |
adidas AG |
€220.10
18:37 |
-0.630% | 7 | 1 | €230.00 | 4.498% |