Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▼ Potential
Ryder System €114.00
04.07.24
-0.870% 5 0 €129.14 13.277%
PVH Corp. €96.92
03.07.24
0.940% 34 0 €129.04 33.139%
Guidewire Software Inc. €129.80
15:52
1.050% 18 1 €128.59 -0.932%
Huron Consulting Group €90.50
04.07.24
- 10 0 €128.00 41.439%
Avis Budget Group €99.66
08:00
0.440% 1 0 €128.00 28.437%
Cincinnati Financial Corp. €110.60
02.07.24
-0.950% 5 0 €128.00 15.732%
Synnex Corp. €106.00
10:25
0.950% 9 0 €127.73 20.503%
Autoliv Inc. €101.00
04.07.24
0.000% 9 0 €127.08 25.820%
SPX Technologies Inc. €134.00
04.07.24
2.290% 5 0 €126.85 -5.334%
Jabil Circuit €101.50
09:21
-0.340% 18 0 €126.22 24.353%
Alexandria Real Estate Equ. €107.70
13:19
-0.690% 7 0 €125.92 16.919%
Dexcom Inc. €102.26
13:01
0.060% 22 0 €125.52 22.742%
Merck & Co. Inc. €116.40
15:25
0.520% 34 1 €125.34 7.678%
BlueLinx Holdings €82.50
04.07.24
-0.600% 4 0 €125.30 51.879%
Icu Medical Inc. €109.00
04.07.24
- 4 0 €125.22 14.876%
Sun Communities Inc. €108.00
04.07.24
- 11 0 €125.08 15.814%
Nestle Nam. ADR €95.40
15:55
0.210% 2 1 €125.08 31.106%
Xpo Logistics Inc. €99.24
04.07.24
1.220% 40 2 €125.05 26.010%
Akasol AG €120.00
26.05.21
-0.410% 1 0 €125.00 4.167%
Exxon Mobil Corp. €105.42
15:46
-1.400% 38 0 €124.96 18.538%
Davita Inc. €126.65
08:04
-0.670% 4 0 €124.89 -1.391%
Kimberly-Clark Corp €126.88
15:04
-0.190% 9 7 €124.82 -1.623%
Clorox Co. €122.20
13:12
-0.160% 3 11 €124.23 1.660%
Vinci S.A. €105.00
15:58
1.500% 6 0 €124.00 18.095%
Capital One Financial €128.00
15:20
0.790% 11 5 €123.84 -3.253%
Blackstone Group L.p. -
-
- 15 0 €123.82 -
Interactive Brokers Group Inc. €112.75
15:55
-3.010% 11 0 €123.68 9.696%
iRhythm Technologies Inc €89.00
04.07.24
-2.200% 12 0 €122.84 38.021%
Raymond James Financial €113.00
03.07.24
-1.750% 2 0 €122.51 8.415%
Mayr-Melnhof Karton €111.60
11:44
-0.530% 4 0 €122.50 9.767%