Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Analog Devices Inc. |
€209.85
11:31 |
-1.270% | 37 | 0 | €229.90 | 9.554% |
| Appfolio Inc |
€209.20
09:30 |
-0.380% | 0 | 0 | - | - |
| Fondak |
€207.97
02.09.24 |
0.030% | 0 | 0 | - | - |
| Solar Energy & more (WF) |
€207.86
02.09.24 |
-0.003% | 0 | 0 | - | - |
| Warburg-small&midcaps Deutsch. |
€207.41
02.09.24 |
-0.440% | 0 | 0 | - | - |
| Apple Inc. |
€206.70
14:45 |
-0.430% | 147 | 17 | €227.98 | 10.293% |
| Marsh & McLennan Companies Inc. |
€206.20
12:51 |
0.290% | 4 | 4 | €175.81 | -14.736% |
| Ige + Xao |
€206.00
05.05.22 |
-1.900% | 0 | 0 | - | - |
| Alexanders Inc. |
€206.00
02.09.24 |
1.980% | 0 | 0 | - | - |
| Ferguson plc |
€205.70
31.07.24 |
1.930% | 0 | 0 | - | - |
| Travelers Companies |
€205.10
09:09 |
-0.490% | 13 | 8 | €204.69 | -0.199% |
| First Solar Inc. |
€205.05
13:35 |
-0.190% | 60 | 0 | €248.39 | 21.139% |
| SBA Communications Corp. |
€204.90
02.09.24 |
0.150% | 27 | 0 | €232.02 | 13.238% |
| Fti Consulting |
€204.00
02.09.24 |
- | 8 | 0 | €209.25 | 2.573% |
| Labcorp Holdings Inc. |
€204.00
02.09.24 |
- | 0 | 0 | - | - |
| CDW Corp. |
€203.80
13:09 |
-0.050% | 8 | 0 | €247.67 | 21.526% |
| Fondak |
€203.40
08:00 |
-0.330% | 0 | 0 | - | - |
| Deutsche Börse AG |
€203.10
14:05 |
0.490% | 4 | 0 | €199.00 | -2.019% |
| Maschinenfabrik Berthold Hermle AG |
€203.00
14:00 |
0.500% | 2 | 0 | - | - |
| Avalon Bay Communities Inc. |
€203.00
09:30 |
-0.490% | 14 | 0 | €198.24 | -2.344% |
| American Tower Corp. |
€202.40
14:15 |
-0.300% | 17 | 0 | €213.64 | 5.553% |
| JPMorgan Chase & Co. |
€202.35
14:41 |
-1.200% | 34 | 0 | €203.13 | 0.384% |
| LPL Financial Holdings Inc. |
€202.00
02.09.24 |
1.000% | 8 | 1 | €282.69 | 39.943% |
| SAP SE ADR |
€200.00
02.09.24 |
1.520% | 17 | 0 | €214.72 | 7.358% |
| Nova Measuring Instruments |
€200.00
02.09.24 |
-2.450% | 9 | 0 | €211.99 | 5.993% |
| Installed Building Products Inc |
€200.00
02.09.24 |
0.500% | 0 | 0 | - | - |
| SAP SE |
€199.66
14:42 |
0.220% | 10 | 0 | €197.50 | -1.082% |
| Avery Dennison |
€199.00
09:30 |
0.000% | 21 | 0 | €215.05 | 8.065% |
| Paul Hartmann AG |
€199.00
09:38 |
0.760% | 4 | 0 | - | - |
| Acatis Value And Dividende |
€198.55
08.08.24 |
1.630% | 0 | 0 | - | - |