Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▼ Potential
PVH Corp. €96.92
03.07.24
0.940% 34 0 €129.04 33.139%
Guidewire Software Inc. €129.00
03.07.24
-1.470% 18 1 €128.59 -0.318%
Capital One Financial €127.00
22:26
-0.780% 11 5 €128.13 0.888%
Huron Consulting Group €90.50
03.07.24
-1.630% 10 0 €128.00 41.439%
Cincinnati Financial Corp. €110.60
02.07.24
-0.950% 5 0 €128.00 15.732%
Avis Budget Group €99.40
03.07.24
0.450% 1 0 €128.00 28.773%
Synnex Corp. €105.00
22:26
-0.950% 9 0 €127.73 21.650%
Autoliv Inc. €101.00
22:26
0.000% 9 0 €127.08 25.820%
SPX Technologies Inc. €131.00
03.07.24
1.550% 5 0 €126.85 -3.166%
Jabil Circuit €102.00
03.07.24
1.290% 18 0 €126.22 23.743%
Alexandria Real Estate Equ. €108.45
22:26
0.320% 7 0 €125.92 16.111%
Dexcom Inc. €102.20
22:26
-0.180% 22 0 €125.52 22.814%
Merck & Co. Inc. €115.80
22:26
-0.340% 35 1 €125.34 8.236%
BlueLinx Holdings €83.00
03.07.24
0.610% 4 0 €125.30 50.964%
Icu Medical Inc. €109.00
03.07.24
2.830% 4 0 €125.22 14.876%
Sun Communities Inc. €108.00
03.07.24
-0.920% 11 0 €125.08 15.814%
Nestle Nam. ADR €95.20
22:26
-0.420% 2 1 €125.08 31.381%
Xpo Logistics Inc. €99.24
22:26
1.220% 40 2 €125.05 26.010%
Blackstone Group L.p. -
-
- 15 0 €125.03 -
Akasol AG €120.00
26.05.21
-0.410% 1 0 €125.00 4.167%
Exxon Mobil Corp. €106.92
22:26
0.620% 38 0 €124.96 16.875%
Davita Inc. €127.50
22:26
-0.860% 4 0 €124.89 -2.049%
Kimberly-Clark Corp €127.12
22:26
0.060% 9 7 €124.82 -1.809%
Clorox Co. €122.40
22:26
0.330% 3 11 €124.23 1.494%
Vinci S.A. €103.45
22:26
0.630% 6 0 €124.00 19.865%
Interactive Brokers Group Inc. €116.25
22:26
0.090% 11 0 €123.68 6.393%
iRhythm Technologies Inc €91.00
03.07.24
-7.610% 12 0 €122.84 34.988%
Raymond James Financial €113.00
03.07.24
-1.750% 2 0 €122.51 8.415%
Mayr-Melnhof Karton €112.20
22:26
-1.230% 4 0 €122.50 9.180%
Ensign Group Inc. €118.00
22:26
1.710% 10 0 €122.05 3.436%