Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Ryder System |
€114.00
04.07.24 |
-0.870% | 5 | 0 | €129.14 | 13.277% |
PVH Corp. |
€96.92
03.07.24 |
0.940% | 34 | 0 | €129.04 | 33.139% |
Guidewire Software Inc. |
€127.40
11:29 |
-0.820% | 18 | 1 | €128.59 | 0.934% |
Huron Consulting Group |
€90.50
04.07.24 |
- | 10 | 0 | €128.00 | 41.439% |
Cincinnati Financial Corp. |
€110.60
02.07.24 |
-0.950% | 5 | 0 | €128.00 | 15.732% |
Avis Budget Group |
€99.66
08:00 |
0.440% | 1 | 0 | €128.00 | 28.437% |
Synnex Corp. |
€106.00
10:25 |
0.950% | 9 | 0 | €127.73 | 20.503% |
Autoliv Inc. |
€101.00
04.07.24 |
0.000% | 9 | 0 | €127.08 | 25.820% |
SPX Technologies Inc. |
€134.00
04.07.24 |
2.290% | 5 | 0 | €126.85 | -5.334% |
Jabil Circuit |
€101.50
09:21 |
-0.340% | 18 | 0 | €126.22 | 24.353% |
Alexandria Real Estate Equ. |
€107.70
13:19 |
-0.690% | 7 | 0 | €125.92 | 16.919% |
Dexcom Inc. |
€102.26
13:01 |
0.060% | 22 | 0 | €125.52 | 22.742% |
Merck & Co. Inc. |
€116.00
13:42 |
0.170% | 34 | 1 | €125.34 | 8.050% |
BlueLinx Holdings |
€82.50
04.07.24 |
-0.600% | 4 | 0 | €125.30 | 51.879% |
Icu Medical Inc. |
€109.00
04.07.24 |
- | 4 | 0 | €125.22 | 14.876% |
Sun Communities Inc. |
€108.00
04.07.24 |
- | 11 | 0 | €125.08 | 15.814% |
Nestle Nam. ADR |
€95.20
13:42 |
0.000% | 2 | 1 | €125.08 | 31.381% |
Xpo Logistics Inc. |
€99.24
04.07.24 |
1.220% | 40 | 2 | €125.05 | 26.010% |
Akasol AG |
€120.00
26.05.21 |
-0.410% | 1 | 0 | €125.00 | 4.167% |
Exxon Mobil Corp. |
€106.22
13:43 |
-0.650% | 38 | 0 | €124.96 | 17.645% |
Davita Inc. |
€126.65
08:04 |
-0.670% | 4 | 0 | €124.89 | -1.391% |
Kimberly-Clark Corp |
€126.96
12:12 |
-0.130% | 9 | 7 | €124.82 | -1.685% |
Clorox Co. |
€122.20
13:12 |
-0.160% | 3 | 11 | €124.23 | 1.660% |
Vinci S.A. |
€104.95
13:45 |
1.450% | 6 | 0 | €124.00 | 18.152% |
Capital One Financial |
€127.00
04.07.24 |
-0.780% | 11 | 5 | €123.84 | -2.491% |
Blackstone Group L.p. |
-
- |
- | 15 | 0 | €123.82 | - |
Interactive Brokers Group Inc. |
€116.25
04.07.24 |
0.090% | 11 | 0 | €123.68 | 6.393% |
iRhythm Technologies Inc |
€89.00
04.07.24 |
-2.200% | 12 | 0 | €122.84 | 38.021% |
Raymond James Financial |
€113.00
03.07.24 |
-1.750% | 2 | 0 | €122.51 | 8.415% |
Mayr-Melnhof Karton |
€111.60
11:44 |
-0.530% | 4 | 0 | €122.50 | 9.767% |