Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Aon plc |
€297.60
26.07.24 |
5.760% | 3 | 7 | €288.18 | -3.164% |
Anthem Inc. |
€485.90
26.07.24 |
0.170% | 0 | 0 | - | - |
ANSYS Inc. |
€287.70
26.07.24 |
0.490% | 1 | 0 | €310.00 | 7.751% |
Analog Devices Inc. |
€208.60
26.07.24 |
2.010% | 35 | 0 | €212.45 | 1.846% |
Amphenol Corp. |
€58.82
26.07.24 |
3.370% | 30 | 0 | €62.76 | 6.701% |
Amgen Inc. |
€308.45
26.07.24 |
0.230% | 25 | 0 | €304.65 | -1.233% |
Ametek Inc. |
€158.70
26.07.24 |
2.560% | 9 | 0 | €176.55 | 11.248% |
AmerisourceBergen Corp. |
€209.45
25.07.24 |
0.740% | 6 | 0 | €222.69 | 6.319% |
Ameriprise Financial Inc. |
€407.10
25.07.24 |
0.660% | 12 | 2 | €410.20 | 0.762% |
American Water Works Corp. Inc. |
€130.55
26.07.24 |
1.280% | 7 | 0 | €132.96 | 1.849% |
American Tower Corp. |
€196.90
26.07.24 |
1.200% | 14 | 0 | €209.58 | 6.438% |
American International Group Inc. |
€71.18
26.07.24 |
2.700% | 20 | 0 | €77.61 | 9.030% |
American Express Co. |
€226.50
26.07.24 |
2.010% | 27 | 6 | €241.41 | 6.582% |
American Electric Power Inc. |
€89.00
26.07.24 |
0.570% | 18 | 4 | €87.58 | -1.596% |
American Airlines Group Inc. |
€9.78
26.07.24 |
-0.390% | 14 | 3 | €18.40 | 88.236% |
Ameren Corp. |
€72.00
26.07.24 |
-0.690% | 7 | 3 | €74.49 | 3.456% |
Amazon.com Inc. |
€168.12
26.07.24 |
1.150% | 155 | 1 | €190.83 | 13.510% |
Altria Group Inc. |
€46.47
26.07.24 |
1.030% | 6 | 1 | €46.06 | -0.866% |
Alphabet Inc. C |
€155.08
26.07.24 |
-0.640% | 27 | 0 | €170.70 | 10.072% |
Alphabet Inc. A |
€153.82
26.07.24 |
-0.320% | 92 | 0 | €177.50 | 15.393% |
Allstate Corp. |
€160.15
25.07.24 |
0.760% | 0 | 0 | - | - |
Alliant Energy Corp. |
€52.00
26.07.24 |
0.970% | 4 | 0 | €51.20 | -1.536% |
Alliance Data Systems Corp. |
€50.68
26.07.24 |
4.270% | 0 | 0 | - | - |
Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
Allegion plc |
€126.00
26.07.24 |
1.630% | 2 | 3 | €107.27 | -14.862% |
Align Technology |
€203.10
26.07.24 |
-2.540% | 20 | 2 | €308.48 | 51.888% |
Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
Alexandria Real Estate Equ. |
€109.55
26.07.24 |
2.570% | 7 | 0 | €125.92 | 14.945% |
Albemarle Corp |
€85.48
26.07.24 |
1.900% | 28 | 4 | €165.58 | 93.701% |
Alaska Air Group Inc. |
€36.34
26.07.24 |
1.510% | 11 | 1 | €49.91 | 37.349% |