Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| PepsiCo Inc. |
€150.78
19:58 |
0.710% | 20 | 0 | €176.25 | 16.892% |
| Perdoceo Education Corp. |
€19.70
09.07.24 |
1.030% | 11 | 0 | €24.33 | 23.507% |
| Performance Food Group Co |
€56.50
09.07.24 |
-3.420% | 0 | 0 | - | - |
| Pernod-Ricard S.A. |
€128.35
19:06 |
1.100% | 2 | 0 | €147.50 | 14.920% |
| Pescanova S.A. Inh. |
€0.35
09.07.24 |
3.530% | 0 | 0 | - | - |
| Petmed Express Inc |
€3.34
17:36 |
-1.850% | 1 | 4 | €4.85 | 45.447% |
| P/F Bakkafrost |
€46.54
17:08 |
-2.060% | 0 | 0 | - | - |
| Philip Morris CR AS |
€611.00
09.07.24 |
1.500% | 0 | 0 | - | - |
| Philip Morris International |
€94.68
19:49 |
0.700% | 5 | 2 | €104.77 | 10.652% |
| Pick'n Pay Stores Ltd. |
€1.31
09.07.24 |
0.770% | 0 | 0 | - | - |
| Pieno Zvaigzdes Ab Lt 1 |
€1.27
09.07.24 |
- | 0 | 0 | - | - |
| Pigeon Corp |
€8.25
09.07.24 |
1.850% | 0 | 0 | - | - |
| Pilgrims Pride |
€34.60
13:49 |
-1.700% | 6 | 0 | €37.63 | 8.751% |
| Pingtan Marine Enterprise Ltd. |
€0.62
30.09.21 |
-0.810% | 0 | 0 | - | - |
| Planet Green Holdings Corp |
€1.09
18.08.21 |
-1.800% | 0 | 0 | - | - |
| Pola Orbis Holdings Inc. |
€7.55
09.07.24 |
- | 0 | 0 | - | - |
| Post Holdings Inc. |
€96.00
09.07.24 |
-1.030% | 0 | 0 | - | - |
| Premier Foods plc |
€1.89
09.07.24 |
0.530% | 0 | 0 | - | - |
| Premium Brands Holdings Corp |
€61.50
09.07.24 |
-1.600% | 0 | 0 | - | - |
| Prestige Consumer Healthcare Inc. |
€62.50
09.07.24 |
- | 4 | 0 | €97.36 | 55.773% |
| Primo Water Corp. |
€19.40
19:27 |
0.520% | 0 | 0 | - | - |
| Procter & Gamble Co. |
€153.82
19:52 |
0.390% | 27 | 0 | €160.16 | 4.122% |
| Provexis plc |
€0.005
09.07.24 |
- | 0 | 0 | - | - |
| Pt Gudang Garam |
€0.89
09.07.24 |
1.140% | 0 | 0 | - | - |
| Pt Kimia Farma B Rp 100 |
€0.13
30.09.21 |
4.000% | 0 | 0 | - | - |
| PT Sampoerna Agro TBK |
€0.10
09.07.24 |
-0.980% | 0 | 0 | - | - |
| Pt Unilever |
€0.15
09.07.24 |
1.340% | 0 | 0 | - | - |
| Pure Bioscience A |
€0.31
30.09.21 |
0.640% | 0 | 0 | - | - |
| Purecircle Ltd |
-
- |
- | 0 | 0 | - | - |
| Pyxus International, Inc. |
€1.99
27.08.20 |
-24.050% | 0 | 0 | - | - |