Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▲ Potential
Addus Homecare Corp. €106.00
02.07.24
- 20 1 €108.73 2.571%
US Physical Therapy Inc. €84.50
02.07.24
-0.590% 7 1 €108.77 28.720%
Patrick Industries Inc. €102.00
02.07.24
0.990% 13 0 €108.91 6.775%
Signet Jewelers €81.46
01.07.24
-3.230% 10 0 €110.28 35.376%
MGP Ingredients Inc. €66.50
02.07.24
-2.210% 9 2 €111.66 67.910%
Camtek Ltd. €122.00
02.07.24
3.390% 20 0 €115.35 -5.451%
Tennant Co. €92.00
02.07.24
1.100% 1 0 €116.00 26.087%
MBB SE €102.00
08:55
1.390% 7 0 €117.00 14.706%
Walker & Dunlop Inc. €86.50
02.07.24
-3.890% 5 0 €118.60 37.109%
adesso SE €82.10
10:54
-0.730% 6 0 €120.00 46.163%
Renk AG €111.00
12.02.21
0.910% 1 0 €120.00 8.108%
CEWE Stiftung & Co KGaA €104.20
09:27
-0.190% 3 0 €120.00 15.163%
Preformed Line Products Co €111.00
02.07.24
-2.630% 1 0 €120.00 8.108%
Innovative Industrial Properties Inc €100.15
02.07.24
-0.300% 1 0 €120.00 19.820%
iRhythm Technologies Inc €98.50
02.07.24
- 12 0 €122.84 24.709%
M/i Homes Inc. €109.40
02.07.24
-1.320% 1 1 €125.00 14.260%
BlueLinx Holdings €82.50
02.07.24
- 4 0 €125.30 51.879%
Huron Consulting Group €92.00
02.07.24
0.550% 10 0 €128.00 39.133%
Freshpet Inc. €123.20
02.07.24
2.040% 2 0 €130.00 5.519%
Barrett Business Services Inc. €30.40
01.07.24
-0.650% 13 0 €130.00 327.632%
Boise Cascade Co €109.60
01.07.24
0.180% 3 1 €130.94 19.474%
Materion Corp. €98.00
10:41
-1.010% 7 0 €135.45 38.212%
Lindsay Corp. €107.30
02.07.24
1.800% 4 0 €136.33 27.058%
Visteon Corporation €98.50
01.07.24
-1.000% 11 4 €136.60 38.676%
Stef Tfe €123.20
02.07.24
-1.280% 1 0 €140.00 13.636%
Badger Meter €173.80
02.07.24
1.280% 5 1 €144.09 -17.093%
Store Electronic Systems S.A. €135.10
02.07.24
0.820% 1 0 €145.00 7.328%
Amadeus FiRe AG €108.20
11:05
1.120% 6 0 €145.00 34.011%
Nabors Industries Ltd. €65.00
02.07.24
-0.760% 2 0 €147.23 126.512%
Impinj Inc €144.50
01.07.24
-0.170% 19 1 €149.60 3.529%