Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Resolute Mining |
€0.38
09:01 |
-2.540% | 1 | 0 | - | - |
Resolute Forest Products |
€20.50
02.03.23 |
-0.390% | 0 | 0 | - | - |
Resmed Inc. CUFS |
€22.00
05.09.24 |
0.000% | 0 | 0 | - | - |
Resmed Inc. |
€222.90
09:05 |
0.950% | 20 | 0 | €216.62 | -2.815% |
Resideo Technologies Inc. |
€16.40
06.09.24 |
-3.530% | 0 | 0 | - | - |
Reshape Lifesciences Inc. |
€4.93
09.02.24 |
- | 0 | 0 | - | - |
Reservoir Media Inc. |
€6.50
06.09.24 |
-3.700% | 0 | 0 | - | - |
Reserve Rights |
€0.005
08:46 |
3.551% | 0 | 0 | - | - |
Research Solutions Inc. |
€2.44
06.09.24 |
5.170% | 0 | 0 | - | - |
Research Frontiers |
€1.78
18.08.21 |
-5.320% | 0 | 0 | - | - |
Resbud Spolka Europejska |
€0.056
06.09.24 |
-0.360% | 0 | 0 | - | - |
Resapp Health Ltd |
€0.019
18.08.21 |
5.710% | 0 | 0 | - | - |
Resaas Services Inc. |
€0.75
18.08.21 |
-9.700% | 0 | 0 | - | - |
Republic Services |
€182.95
08:00 |
0.000% | 20 | 0 | €183.58 | 0.343% |
Republic First Bancorp Inc |
€0.29
07.09.23 |
-8.630% | 0 | 0 | - | - |
Rept Battero Energy Co. Ltd. |
€1.65
06.09.24 |
- | 0 | 0 | - | - |
Repsol S.A. ADR |
€11.80
06.09.24 |
1.720% | 0 | 0 | - | - |
Repsol S.A. |
€11.79
09:05 |
0.510% | 1 | 0 | - | - |
Repsol S.a. |
€0.29
06.01.21 |
1.780% | 0 | 0 | - | - |
Repsol S.a. |
€0.43
02.07.20 |
-4.420% | 0 | 0 | - | - |
ReproCell Inc |
€0.62
06.09.24 |
-2.360% | 0 | 0 | - | - |
Reply SpA |
€133.80
06.09.24 |
1.640% | 0 | 0 | - | - |
Replimune Group Inc |
€9.25
06.09.24 |
-2.630% | 6 | 1 | €15.34 | 65.879% |
Repligen Corp. |
€132.70
06.09.24 |
-0.040% | 14 | 0 | €180.11 | 35.728% |
RepliCel Life Sciences Inc |
€0.008
15.03.24 |
- | 0 | 0 | - | - |
Replenish Nutrients Hold.corp. |
€0.024
06.09.24 |
- | 0 | 0 | - | - |
Repay Holdings Corp. |
€7.21
06.09.24 |
-2.630% | 0 | 0 | - | - |
Reorient Group Ltd |
€0.077
06.09.24 |
7.690% | 0 | 0 | - | - |
Rentokil Initial Plc |
€28.00
06.09.24 |
- | 0 | 0 | - | - |
Rentokil Initial |
€5.59
06.09.24 |
0.180% | 0 | 0 | - | - |